WhatToFarm
/
Get started
12 Swap

Info about 龙虾人生-WBNB pair

Price USD
$0.0002341
Price
0.063648 WBNB
TVL
$45,038.97
MKT CAP
$234.2K
5m
1.23%
1h
-0.38%
4h
16.80%
24h
83.81%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
493K
Telegram price alerts
Pair:
0xc9442B3418cA3762e1597B872fC9b1bA499927f5
龙虾人生:
0x50cea7Fdf45B2b5f0b81501986A702D36c137777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾人生:
95.76M
Pooled WBNB:
$35.08

龙虾人生/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 龙虾人生 token on DEX PancakeSwap is $0.0002341. 龙虾人生 price is up 83.81% in the last 24 hours. The trading history for the last 24 hours contains 5688 trades with trading volume of $492,855.35. 龙虾人生 token contract is 0x50cea7Fdf45B2b5f0b81501986A702D36c137777 with a market cap $234,176.98. The liquidity pool contract is 0xc9442B3418cA3762e1597B872fC9b1bA499927f5 with total value locked (TVL) of $45,038.97. The 龙虾人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾人生/WBNB with the contract address 0xc9442B3418cA3762e1597B872fC9b1bA499927f5 is $45,038.97.

The total transactions of 龙虾人生/WBNB is 5688 in the last 24 hours, 3660 of which are buy transactions, and 2028 are sales transactions.

龙虾人生/WBNB pool has a trading volume of $492,855.35 in the last 24 hours.

The exchange rate of 1 龙虾人生 to WBNB is 0.0000003648, captured at 8:01 PM UTC.

The price of converting 1 龙虾人生 to USD is $0.0002341 today.

龙虾人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20268:00:44 PMbuy$151.55$0.00023410.23610.063648647,169.85
0x86F...4897
0x11...8836
03/10/20268:00:20 PMsell$63.41$0.00023210.098790.063615273,226.12
0xe22...5856
0x2d...8992
03/10/20267:58:47 PMbuy$63.61$0.00023310.099150.063633272,841.41
0x257...F206
0x34...31e0
03/10/20267:56:57 PMsell$6.95$0.00023130.010840.06360630,066.14
0x7AD...35A7
0x34...83fd
03/10/20267:56:39 PMsell$4.69$0.00023140.0073170.06360820,277.69
0xE55...8e79
0x7a...9ab4
03/10/20267:50:44 PMbuy$9.95$0.00023250.015510.06362542,797.75
0xC58...Be8A
0x85...3d59
03/10/20267:50:34 PMbuy$19.82$0.00023210.030920.06362185,417.17
0x02c...977c
0x9a...c2e2
03/10/20267:50:27 PMsell$505.04$0.0002360.78770.0636812.14M
0xB58...5e5d
0xbc...4660
03/10/20267:49:48 PMbuy$49.59$0.00024210.077320.063775204,801.85
0x02c...977c
0xbd...a76d
03/10/20267:49:30 PMbuy$19.92$0.0002420.030980.06376382,325.45
0xC58...Be8A
0x6d...1cc1
03/10/20267:48:48 PMsell$1,543.88$0.00024042.570.0637516.42M
0xB58...5e5d
0xa6...e5d1
03/10/20267:48:40 PMsell$59.14$0.00027670.092240.064316213,718.22
0x02c...977c
0x05...311d
03/10/20267:48:39 PMsell$40.58$0.00027780.063290.064333146,063.39
0x245...e3c6
0x22...8b60
03/10/20267:48:38 PMsell$92.08$0.00028130.14360.064388327,270.87
0xc95...6Ad4
0x30...6884
03/10/20267:48:38 PMsell$87.81$0.00027930.13690.064356314,357.05
0xc95...6Ad4
0x30...6884
03/10/20267:47:43 PMsell$185.93$0.00028450.28990.064438653,366.57
0xaf5...a689
0xdd...1cf6
03/10/20267:46:18 PMsell$318.07$0.00029040.49590.0645281.1M
0xA9F...db6e
0x62...5651
03/10/20267:42:50 PMbuy$99.18$0.00029450.15460.064591336,765
0x6De...f6F8
0xfb...df44
03/10/20267:41:57 PMsell$218.55$0.00029440.34070.06459742,214.62
0xC6C...f4e7
0xb9...f206
03/10/20267:41:38 PMsell$0.5762$0.0002970.00089830.064631,940
0x7e6...0cb6
0x0a...59bf