WhatToFarm
/
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.02363
Price
0.00003674 WBNB
TVL
$311,976.58
MKT CAP
$2.36B
5m
246%
1h
-75.63%
4h
-57.31%
24h
1M%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
480M
Telegram price alerts
Pair:
0xE57B47E2D464af8353Ecd422676Eae6af84E2185
龙虾:
0xC4E9C20c110ABDaca4A36b01c6e2f3bA2778a8F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
6.59M
Pooled WBNB:
$242.49

龙虾/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.02363. 龙虾 price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $479,949,405.92. 龙虾 token contract is 0xC4E9C20c110ABDaca4A36b01c6e2f3bA2778a8F1 with a market cap $2,363,701,855.37. The liquidity pool contract is 0xE57B47E2D464af8353Ecd422676Eae6af84E2185 with total value locked (TVL) of $311,976.59. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0xE57B47E2D464af8353Ecd422676Eae6af84E2185 is $311,976.59.

The total transactions of 龙虾/WBNB is 4417 in the last 24 hours, 2611 of which are buy transactions, and 1806 are sales transactions.

龙虾/WBNB pool has a trading volume of $479,949,405.92 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.00003674, captured at 12:25 AM UTC.

The price of converting 1 龙虾 to USD is $0.02363 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202612:24:41 AMsell$263.29$0.023630.40930.0000367411,138.950x1f...b97a
03/11/202612:24:10 AMbuy$3,079.21$0.023314.780.00003626132,063.180x9d...92bf
03/11/202612:23:51 AMbuy$4,943.3$0.022127.680.0000344223,449.090xba...1ecb
03/11/202612:23:24 AMsell$133.79$0.02130.20810.000033156,278.570x09...7a1f
03/11/202612:22:51 AMbuy$9,163.09$0.0213814.250.00003327455,674.860xb2...a857
03/11/202612:22:22 AMbuy$7,856.52$0.0188212.220.00002928441,222.940x33...6f4e
03/11/202612:21:55 AMbuy$6,001.62$0.016039.330.00002494374,269.330x22...1334
03/11/202612:21:25 AMbuy$4,688.31$0.014737.290.00002291318,203.360x09...3f58
03/11/202612:21:00 AMbuy$1,604.78$0.013992.490.00002176114,668.470xd5...a205
03/11/202612:20:39 AMbuy$8,518.65$0.0137713.250.00002142664,513.080x08...dd23
03/11/202612:19:46 AMbuy$5,829.92$0.011879.060.00001846517,158.370x94...adcd
03/11/202612:19:28 AMbuy$12,518.19$0.0106519.470.000016571.33M0x06...7ad6
03/11/202612:19:01 AMbuy$8,343.44$0.0082512.990.000012841.11M0x0c...29d0
03/11/202612:18:32 AMbuy$6,129.63$0.0068239.540.00001062966,879.020x9a...79e6
03/11/202612:18:02 AMbuy$9,385.48$0.00586714.590.0591251.82M0x38...e34f
03/11/202612:17:35 AMbuy$86.78$0.0045420.13490.05706219,106.650x49...bffc
03/11/202612:17:08 AMbuy$1,089.99$0.0044631.690.05694244,178.360x5b...edfb
03/11/202612:16:41 AMbuy$1,243.88$0.0043111.930.056703288,486.480x9a...57b9
03/11/202612:16:09 AMbuy$620.61$0.0041910.96490.056517148,059.690xde...9066
03/11/202612:15:39 AMbuy$159.17$0.0041410.24750.0564438,433.960xf3...204a