Info about 龙虾-WBNB pair
- Pooled 龙虾:
- 6.59M
- Pooled WBNB:
- $242.49
龙虾/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.02363. 龙虾 price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $479,949,405.92. 龙虾 token contract is 0xC4E9C20c110ABDaca4A36b01c6e2f3bA2778a8F1 with a market cap $2,363,701,855.37. The liquidity pool contract is 0xE57B47E2D464af8353Ecd422676Eae6af84E2185 with total value locked (TVL) of $311,976.59. The 龙虾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 龙虾/WBNB now?
The current liquidity of 龙虾/WBNB with the contract address 0xE57B47E2D464af8353Ecd422676Eae6af84E2185 is $311,976.59.
How many transactions are there in the 龙虾/WBNB pool in the last 24 hours?
The total transactions of 龙虾/WBNB is 4417 in the last 24 hours, 2611 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the 龙虾/WBNB pool in the last 24 hours?
龙虾/WBNB pool has a trading volume of $479,949,405.92 in the last 24 hours.
What is the exchange rate of 1 龙虾 to WBNB?
The exchange rate of 1 龙虾 to WBNB is 0.00003674, captured at 12:25 AM UTC.
How much is 1 龙虾 in dollars?
The price of converting 1 龙虾 to USD is $0.02363 today.
龙虾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:24:41 AM | sell | $263.29 | $0.02363 | 0.4093 | 0.00003674 | 11,138.95 | 0x1f...b97a | |
| 03/11/2026 | 12:24:10 AM | buy | $3,079.21 | $0.02331 | 4.78 | 0.00003626 | 132,063.18 | 0x9d...92bf | |
| 03/11/2026 | 12:23:51 AM | buy | $4,943.3 | $0.02212 | 7.68 | 0.0000344 | 223,449.09 | 0xba...1ecb | |
| 03/11/2026 | 12:23:24 AM | sell | $133.79 | $0.0213 | 0.2081 | 0.00003315 | 6,278.57 | 0x09...7a1f | |
| 03/11/2026 | 12:22:51 AM | buy | $9,163.09 | $0.02138 | 14.25 | 0.00003327 | 455,674.86 | 0xb2...a857 | |
| 03/11/2026 | 12:22:22 AM | buy | $7,856.52 | $0.01882 | 12.22 | 0.00002928 | 441,222.94 | 0x33...6f4e | |
| 03/11/2026 | 12:21:55 AM | buy | $6,001.62 | $0.01603 | 9.33 | 0.00002494 | 374,269.33 | 0x22...1334 | |
| 03/11/2026 | 12:21:25 AM | buy | $4,688.31 | $0.01473 | 7.29 | 0.00002291 | 318,203.36 | 0x09...3f58 | |
| 03/11/2026 | 12:21:00 AM | buy | $1,604.78 | $0.01399 | 2.49 | 0.00002176 | 114,668.47 | 0xd5...a205 | |
| 03/11/2026 | 12:20:39 AM | buy | $8,518.65 | $0.01377 | 13.25 | 0.00002142 | 664,513.08 | 0x08...dd23 | |
| 03/11/2026 | 12:19:46 AM | buy | $5,829.92 | $0.01187 | 9.06 | 0.00001846 | 517,158.37 | 0x94...adcd | |
| 03/11/2026 | 12:19:28 AM | buy | $12,518.19 | $0.01065 | 19.47 | 0.00001657 | 1.33M | 0x06...7ad6 | |
| 03/11/2026 | 12:19:01 AM | buy | $8,343.44 | $0.00825 | 12.99 | 0.00001284 | 1.11M | 0x0c...29d0 | |
| 03/11/2026 | 12:18:32 AM | buy | $6,129.63 | $0.006823 | 9.54 | 0.00001062 | 966,879.02 | 0x9a...79e6 | |
| 03/11/2026 | 12:18:02 AM | buy | $9,385.48 | $0.005867 | 14.59 | 0.059125 | 1.82M | 0x38...e34f | |
| 03/11/2026 | 12:17:35 AM | buy | $86.78 | $0.004542 | 0.1349 | 0.057062 | 19,106.65 | 0x49...bffc | |
| 03/11/2026 | 12:17:08 AM | buy | $1,089.99 | $0.004463 | 1.69 | 0.05694 | 244,178.36 | 0x5b...edfb | |
| 03/11/2026 | 12:16:41 AM | buy | $1,243.88 | $0.004311 | 1.93 | 0.056703 | 288,486.48 | 0x9a...57b9 | |
| 03/11/2026 | 12:16:09 AM | buy | $620.61 | $0.004191 | 0.9649 | 0.056517 | 148,059.69 | 0xde...9066 | |
| 03/11/2026 | 12:15:39 AM | buy | $159.17 | $0.004141 | 0.2475 | 0.05644 | 38,433.96 | 0xf3...204a |