WhatToFarm
/
Get started
12 Swap

Info about 纳米-WBNB pair

Price USD
$0.0008686
Price
0.051353 WBNB
TVL
$85,923.63
MKT CAP
$868.6K
5m
0.79%
1h
1.25%
4h
3.98%
24h
49.36%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
550K
Telegram price alerts
Pair:
0x9A463420426f4d12836de540BC6d2661755297DF
纳米:
0xFf71A1Fcfc8424D18ACB80bCddCd2cd309E17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 纳米:
49.4M
Pooled WBNB:
$66.93

纳米/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 纳米 token on DEX PancakeSwap is $0.0008686. 纳米 price is up 49.36% in the last 24 hours. The trading history for the last 24 hours contains 4504 trades with trading volume of $549,868.03. 纳米 token contract is 0xFf71A1Fcfc8424D18ACB80bCddCd2cd309E17777 with a market cap $868,626.22. The liquidity pool contract is 0x9A463420426f4d12836de540BC6d2661755297DF with total value locked (TVL) of $85,923.63. The 纳米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 纳米/WBNB with the contract address 0x9A463420426f4d12836de540BC6d2661755297DF is $85,923.63.

The total transactions of 纳米/WBNB is 4504 in the last 24 hours, 2921 of which are buy transactions, and 1583 are sales transactions.

纳米/WBNB pool has a trading volume of $549,868.03 in the last 24 hours.

The exchange rate of 1 纳米 to WBNB is 0.000001353, captured at 7:06 PM UTC.

The price of converting 1 纳米 to USD is $0.0008686 today.

纳米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20267:04:03 PMbuy$156.76$0.00086860.24420.051353180,480.25
0xF7C...a48D
0x11...f90e
03/10/20267:03:59 PMsell$25.33$0.00086150.039470.05134229,403.1
0xE76...eA2e
0x8d...59e1
03/10/20267:02:28 PMsell$12.8$0.00086180.019960.05134314,855.02
0x2b1...12e7
0xb2...67d3
03/10/20266:55:19 PMbuy$69.22$0.0008650.10790.05134880,018.92
0xEFe...9F28
0x0f...4ca9
03/10/20266:49:54 PMbuy$14.3$0.00086410.022280.05134616,556.98
0xe36...6f1F
0xe4...27ec
03/10/20266:46:36 PMsell$197.68$0.00086270.30820.051345229,131.23
0xdb7...FA5D
0xca...97ec
03/10/20266:46:36 PMsell$0.2937$0.00085870.0004580.051338342.09
0xdb7...FA5D
0xca...97ec
03/10/20266:44:45 PMbuy$19.12$0.00087060.029820.05135721,966.07
0x231...eEc5
0x85...40e2
03/10/20266:44:29 PMbuy$5.04$0.00087020.0078680.0513565,799.44
0xb78...9268
0xd3...88b8
03/10/20266:42:03 PMbuy$22.2$0.000870.03460.05135525,520.12
0xcfE...E6b6
0x08...c8e0
03/10/20266:41:06 PMbuy$7.26$0.00086910.011320.0513548,359.97
0xe36...6f1F
0x13...21b3
03/10/20266:40:08 PMbuy$210.44$0.00086480.3280.051348243,340.31
0x50b...4f9f
0xd3...09c4
03/10/20266:36:51 PMbuy$102.82$0.00086090.15980.051338119,434.75
0x482...9Fdf
0x13...fc6a
03/10/20266:31:43 PMbuy$49.48$0.00085820.076880.05133357,657.7
0xe47...3340
0xc9...1e81
03/10/20266:31:34 PMbuy$49.5$0.00085670.076880.0513357,785.18
0x025...40dF
0xc8...f665
03/10/20266:31:04 PMbuy$49.49$0.00085440.07690.05132757,934.14
0x6EE...7319
0x89...41a0
03/10/20266:30:48 PMbuy$49.47$0.00085170.076910.05132458,082.41
0x5Fe...AAb3
0x90...f1c6
03/10/20266:30:33 PMbuy$6.39$0.00085040.009940.0513227,515.75
0x9e1...F2eE
0x39...01a7
03/10/20266:28:17 PMsell$1.12$0.0008470.0017530.0513151,332.8
0x4EB...D6a6
0x3f...0530
03/10/20266:27:39 PMbuy$38.96$0.00085030.060540.05132145,824.62
0x950...A5aA
0x55...7404