WhatToFarm
/
Get started
12 Swap

Info about 赛博龙虾-WBNB pair

Price USD
$0.08482
Price
0.0117464 WBNB
TVL
$70,647.59
MKT CAP
$48.2K
5m
0.60%
1h
5.46%
4h
32.29%
24h
85.82%
Share
TXNS
242
Buys
164
Sells
78
Volume
25K
Telegram price alerts
Pair:
0x85E4A0F994345Fdd7c5D1Fd3e4c7a672154E5D75
赛博龙虾:
0x3d93e4838109d8dfB5C7D8Cd5053FD888AEe0D09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 赛博龙虾:
7.33T
Pooled WBNB:
$54.69

赛博龙虾/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 赛博龙虾 token on DEX PancakeSwap is $0.00000000482. 赛博龙虾 price is up 85.82% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $24,708.46. 赛博龙虾 token contract is 0x3d93e4838109d8dfB5C7D8Cd5053FD888AEe0D09 with a market cap $48,209.75. The liquidity pool contract is 0x85E4A0F994345Fdd7c5D1Fd3e4c7a672154E5D75 with total value locked (TVL) of $70,647.60. The 赛博龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赛博龙虾/WBNB with the contract address 0x85E4A0F994345Fdd7c5D1Fd3e4c7a672154E5D75 is $70,647.60.

The total transactions of 赛博龙虾/WBNB is 242 in the last 24 hours, 164 of which are buy transactions, and 78 are sales transactions.

赛博龙虾/WBNB pool has a trading volume of $24,708.46 in the last 24 hours.

The exchange rate of 1 赛博龙虾 to WBNB is 0.000000000007464, captured at 5:44 PM UTC.

The price of converting 1 赛博龙虾 to USD is $0.00000000482 today.

赛博龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:43:23 PMbuy$84.93$0.084820.13150.011746417.62B
0x1D9...3ddE
0x79...918f
03/10/20265:40:36 PMbuy$84.53$0.084790.1310.011742917.64B
0x3Ad...48b0
0xf1...5a48
03/10/20265:40:17 PMsell$73.61$0.0847680.1140.011738915.44B
0xa2e...982a
0xc4...5a52
03/10/20265:37:41 PMbuy$96.63$0.0847920.14960.011742220.16B
0xEC0...1343
0x7d...753d
03/10/20265:34:42 PMbuy$112.39$0.0847750.17360.011737823.53B
0x1Fa...ee0B
0xbd...f005
03/10/20265:34:30 PMsell$123.35$0.0847530.19050.011734325.95B
0x165...437B
0x06...daa0
03/10/20265:31:52 PMbuy$97.79$0.084780.1510.011738520.46B
0x2f4...1a2A
0x9f...d3bd
03/10/20265:29:09 PMbuy$155.43$0.0847470.240.011733232.74B
0xe10...6cA8
0x47...3f75
03/10/20265:28:59 PMsell$140.08$0.0847220.21630.011729329.66B
0x7c7...4C0e
0x44...1b7a
03/10/20265:26:19 PMbuy$67.34$0.0847550.1040.011734514.16B
0x6EA...D0eb
0x28...7542
03/10/20265:23:44 PMbuy$108.62$0.0847380.16750.011730822.92B
0x799...2d06
0x96...2215
03/10/20265:23:05 PMsell$137.28$0.0847190.21170.011727729.09B
0xCBf...5c86
0xee...984d
03/10/20265:20:40 PMbuy$84.47$0.084750.13020.011732517.78B
0xE73...0848
0x62...159f
03/10/20265:17:57 PMbuy$75.32$0.0847280.11610.011729215.93B
0xa2e...982a
0x69...4238
03/10/20265:17:24 PMsell$115.09$0.0847060.17760.011726424.45B
0xfa3...b3cd
0x9d...7c70
03/10/20265:15:08 PMbuy$119.05$0.0847320.18360.011729925.15B
0x39A...dB90
0x7b...9128
03/10/20265:12:26 PMbuy$130.31$0.0847020.20080.011724727.71B
0x7ca...77B3
0xb4...6b8c
03/10/20265:11:30 PMsell$80.53$0.0846740.1240.011720117.23B
0x875...6b35
0xb8...99f8
03/10/20265:09:19 PMbuy$67.5$0.0847010.10390.01172414.36B
0xF2D...8Bc3
0x89...b884
03/10/20265:06:29 PMbuy$90.84$0.0846830.13970.011720719.4B
0x5e4...e8c0
0xe5...0a88