- WhatToFarm
- BNB Chain
- PancakeSwap
- 指甲-WBNB LPs
Info about 指甲-WBNB pair
- Pooled 指甲:
- 281.08M
- Pooled WBNB:
- $0.0001089
指甲/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of 指甲 token on DEX PancakeSwap is $0.000000000248. 指甲 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $106,967.56. 指甲 token contract is 0x9780F2ad90942a3b686B948082A3f28023CDC577 with a market cap $0.25. The liquidity pool contract is 0xc0cfd7C6939DAD917D0acD3Dc110f3571D8c5470 with total value locked (TVL) of $0.14. The 指甲/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 指甲/WBNB now?
The current liquidity of 指甲/WBNB with the contract address 0xc0cfd7C6939DAD917D0acD3Dc110f3571D8c5470 is $0.14.
How many transactions are there in the 指甲/WBNB pool in the last 24 hours?
The total transactions of 指甲/WBNB is 937 in the last 24 hours, 308 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the 指甲/WBNB pool in the last 24 hours?
指甲/WBNB pool has a trading volume of $106,967.56 in the last 24 hours.
What is the exchange rate of 1 指甲 to WBNB?
The exchange rate of 1 指甲 to WBNB is 0.0000000000003876, captured at 10:04 PM UTC.
How much is 1 指甲 in dollars?
The price of converting 1 指甲 to USD is $0.000000000248 today.
指甲-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:25:47 PM | buy | $0.005846 | $0.09248 | 0.00001 | 0.0123876 | 23.57M | 0x25...7e4a | |
| 03/09/2026 | 4:25:45 PM | buy | $0.02601 | $0.09248 | 0.00002 | 0.0123876 | 104.88M | 0xce...23ea | |
| 03/09/2026 | 4:25:46 PM | buy | $0.008606 | $0.09248 | 0.000012 | 0.0123876 | 34.7M | 0x0a...35f6 | |
| 03/09/2026 | 4:25:45 PM | sell | $0.1108 | $0.09248 | 0.06776 | 0.0123876 | 446.99M | 0x37...b00f | |
| 03/09/2026 | 4:25:45 PM | buy | $0.008983 | $0.09248 | 0.00001 | 0.0123876 | 36.22M | 0x67...ae10 | |
| 03/09/2026 | 4:25:45 PM | sell | $0.0001178 | $0.09248 | 0.077208 | 0.0123876 | 475,355.49 | 0xbf...316e | |
| 03/09/2026 | 4:25:45 PM | sell | $0.00007409 | $0.09248 | 0.07455 | 0.0123876 | 298,738.38 | 0xd9...c7eb | |
| 03/09/2026 | 4:25:45 PM | sell | $0.0006702 | $0.09248 | 0.064069 | 0.0123876 | 2.7M | 0x3c...9cf2 | |
| 03/09/2026 | 4:25:45 PM | sell | $0.0001499 | $0.09248 | 0.079192 | 0.0123876 | 604,767.88 | 0x75...f055 | |
| 03/09/2026 | 4:25:45 PM | sell | $0.0002392 | $0.09248 | 0.061441 | 0.0123876 | 964,835.65 | 0x66...b8bc | |
| 03/09/2026 | 4:25:45 PM | sell | $0.0003471 | $0.09248 | 0.062052 | 0.0123876 | 1.4M | 0xf7...7d7d | |
| 03/09/2026 | 4:25:45 PM | sell | $0.0007445 | $0.09248 | 0.064445 | 0.0123876 | 3M | 0x43...1cf9 | |
| 03/09/2026 | 4:25:40 PM | sell | $50.43 | $0.00009773 | 0.07882 | 0.061527 | 515,985.75 | 0x67...d414 | |
| 03/09/2026 | 4:25:40 PM | sell | $103.6 | $0.00009808 | 0.1619 | 0.061533 | 1.06M | 0xe3...a142 | |
| 03/09/2026 | 4:25:40 PM | sell | $144.08 | $0.00009971 | 0.2251 | 0.061558 | 1.44M | 0xd0...55ff | |
| 03/09/2026 | 4:25:40 PM | sell | $26.33 | $0.00009756 | 0.04116 | 0.061524 | 269,947.29 | 0xa8...9a60 | |
| 03/09/2026 | 4:25:40 PM | sell | $162.92 | $0.0001009 | 0.2546 | 0.061577 | 1.61M | 0xb5...39d2 | |
| 03/09/2026 | 4:25:40 PM | sell | $54.9 | $0.0001001 | 0.08581 | 0.061565 | 548,088.65 | 0xa4...bfb3 | |
| 03/09/2026 | 4:25:40 PM | sell | $282.76 | $0.00009686 | 0.4419 | 0.061514 | 2.92M | 0xdc...6792 | |
| 03/09/2026 | 4:25:40 PM | sell | $237.55 | $0.00009885 | 0.3712 | 0.061545 | 2.4M | 0x8a...92f2 |