- WhatToFarm
- BNB Chain
- PancakeSwap
- 小龙虾-WBNB LPs
Info about 小龙虾-WBNB pair
- Pooled 小龙虾:
- 295.16M
- Pooled WBNB:
- $0.0003226
小龙虾/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of 小龙虾 token on DEX PancakeSwap is $0.0000000006682. 小龙虾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $241,226.86. 小龙虾 token contract is 0xc527b6867F4A10026E9619fC708344872d60A7F5 with a market cap $0.67. The liquidity pool contract is 0xA412900bC234B0AA395893F76c8661aab504291F with total value locked (TVL) of $0.41. The 小龙虾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小龙虾/WBNB now?
The current liquidity of 小龙虾/WBNB with the contract address 0xA412900bC234B0AA395893F76c8661aab504291F is $0.41.
How many transactions are there in the 小龙虾/WBNB pool in the last 24 hours?
The total transactions of 小龙虾/WBNB is 1270 in the last 24 hours, 662 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the 小龙虾/WBNB pool in the last 24 hours?
小龙虾/WBNB pool has a trading volume of $241,226.86 in the last 24 hours.
What is the exchange rate of 1 小龙虾 to WBNB?
The exchange rate of 1 小龙虾 to WBNB is 0.000000000001061, captured at 10:04 PM UTC.
How much is 1 小龙虾 in dollars?
The price of converting 1 小龙虾 to USD is $0.0000000006682 today.
小龙虾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 12:25:32 PM | buy | $0.006292 | $0.096682 | 0.00001 | 0.0111061 | 9.42M | 0xd7...acd6 | |
| 03/09/2026 | 12:25:07 PM | buy | $0.006294 | $0.096269 | 0.00001 | 0.0129961 | 10.04M | 0x66...b80d | |
| 03/09/2026 | 12:25:06 PM | buy | $0.007552 | $0.09646 | 0.000012 | 0.0111026 | 12.96M | 0x99...60e0 | |
| 03/09/2026 | 12:25:05 PM | sell | $0.003814 | $0.09646 | 0.05606 | 0.0111026 | 6.71M | 0x08...66eb | |
| 03/09/2026 | 12:25:05 PM | sell | $0.476 | $0.09646 | 0.0007563 | 0.0111026 | 4.87M | 0xf5...179b | |
| 03/09/2026 | 12:25:05 PM | sell | $0.02485 | $0.09646 | 0.00003948 | 0.0111026 | 201,774.63 | 0x4f...81e1 | |
| 03/09/2026 | 12:25:05 PM | sell | $0.03545 | $0.09646 | 0.00005633 | 0.0111026 | 294,421.06 | 0xab...c80e | |
| 03/09/2026 | 12:25:05 PM | sell | $0.01428 | $0.09646 | 0.0000227 | 0.0111026 | 183,856.22 | 0x3b...0fea | |
| 03/09/2026 | 12:25:05 PM | sell | $0.0269 | $0.09646 | 0.00004274 | 0.0111026 | 339,638.65 | 0x07...0a3a | |
| 03/09/2026 | 12:25:05 PM | sell | $1.96 | $0.09646 | 0.00312 | 0.0111026 | 293.07M | 0x22...0af3 | |
| 03/09/2026 | 12:25:02 PM | buy | $0.006292 | $0.061245 | 0.00001 | 0.09198 | 50,501.38 | 0x4d...2f5c | |
| 03/09/2026 | 12:25:02 PM | buy | $0.00755 | $0.061239 | 0.000012 | 0.09197 | 60,910.42 | 0xea...2567 | |
| 03/09/2026 | 12:25:00 PM | sell | $52.14 | $0.061233 | 0.08287 | 0.091959 | 1.8M | 0x34...aeb3 | |
| 03/09/2026 | 12:25:00 PM | sell | $39.53 | $0.061233 | 0.06283 | 0.091959 | 273,103.53 | 0x13...e313 | |
| 03/09/2026 | 12:25:00 PM | sell | $20.33 | $0.061233 | 0.03232 | 0.091959 | 19.47M | 0x55...5fbe | |
| 03/09/2026 | 12:25:00 PM | buy | $0.006292 | $0.061233 | 0.00001 | 0.09196 | 51,017.83 | 0xcf...6eb6 | |
| 03/09/2026 | 12:24:59 PM | buy | $278.44 | $0.061233 | 0.4425 | 0.091959 | 1.26M | 0xde...f1a8 | |
| 03/09/2026 | 12:24:57 PM | sell | $162.73 | $0.0002195 | 0.2586 | 0.063489 | 741,222.71 | 0x72...24e8 | |
| 03/09/2026 | 12:24:55 PM | sell | $209.94 | $0.0002208 | 0.3336 | 0.063509 | 950,755.71 | 0xbd...7bc3 | |
| 03/09/2026 | 12:24:53 PM | buy | $97.3 | $0.0002223 | 0.1546 | 0.063533 | 437,690.73 | 0xdc...0298 |