WhatToFarm
/
Get started
12 Swap

Info about 大龙虾-WBNB pair

Price USD
$0.055192
Price
0.088224 WBNB
TVL
$28,540.71
MKT CAP
$5.2M
5m
-97.50%
1h
-96.82%
4h
-72.44%
24h
9M%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0xA21b4B4e622bD0BaC117b1A8142576F5763eBD9c
大龙虾:
0x8263515d3166DD2cd29d298Da606508c9C238279
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大龙虾:
2.75B
Pooled WBNB:
$22.6

大龙虾/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 大龙虾 token on DEX PancakeSwap is $0.000005192. 大龙虾 price is up 9M% in the last 24 hours. The trading history for the last 24 hours contains 6209 trades with trading volume of $8,542,446.05. 大龙虾 token contract is 0x8263515d3166DD2cd29d298Da606508c9C238279 with a market cap $5,192,351.90. The liquidity pool contract is 0xA21b4B4e622bD0BaC117b1A8142576F5763eBD9c with total value locked (TVL) of $28,540.72. The 大龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大龙虾/WBNB with the contract address 0xA21b4B4e622bD0BaC117b1A8142576F5763eBD9c is $28,540.72.

The total transactions of 大龙虾/WBNB is 6209 in the last 24 hours, 3511 of which are buy transactions, and 2698 are sales transactions.

大龙虾/WBNB pool has a trading volume of $8,542,446.05 in the last 24 hours.

The exchange rate of 1 大龙虾 to WBNB is 0.000000008224, captured at 12:52 PM UTC.

The price of converting 1 大龙虾 to USD is $0.000005192 today.

大龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202612:52:03 PMbuy$2,787.09$0.0551923.70.088224536.77M
0x5e6...fBC7
0x11...0423
03/09/202612:51:52 PMbuy$0.1109$0.0536410.00017570.08576830,462.49
0x7ab...6A6a
0x77...4c40
03/09/202612:51:50 PMsell$0.5269$0.0536230.00083460.085739145,407.68
0x5e6...fBC7
0xf7...91d4
03/09/202612:51:32 PMsell$6,794.47$0.05363124.940.0857541.87B
0x5e6...fBC7
0x60...db21
03/09/202612:50:58 PMbuy$2,860.02$0.000019564.110.0731146.15M
0x5e6...fBC7
0x9d...27ed
03/09/202612:50:46 PMsell$5.49$0.000016030.0087160.07254343,067.25
0x5e6...fBC7
0x7a...eb30
03/09/202612:50:44 PMbuy$2,708.63$0.000016063.880.072546168.58M
0x5e6...fBC7
0xe4...e663
03/09/202612:50:29 PMbuy$2,404.08$0.000013093.450.072074183.6M
0x5e6...fBC7
0x4d...8896
03/09/202612:49:57 PMbuy$848.33$0.000010281.340.07162882.5M
0x5e6...fBC7
0x52...f6f0
03/09/202612:49:40 PMsell$9.51$0.0598110.015080.071554970,300.97
0x5e6...fBC7
0x69...3af0
03/09/202612:49:26 PMbuy$2,616.1$0.0598423.660.071558265.8M
0x5e6...fBC7
0x17...6705
03/09/202612:49:25 PMbuy$0.5224$0.0576770.00082770.07121668,053.06
0x693...E963
0xf7...4bee
03/09/202612:48:59 PMbuy$2,190.97$0.0576583.080.071213286.1M
0x5e6...fBC7
0x85...ccc5
03/09/202612:48:36 PMsell$2.24$0.0560170.0035610.089533373,591.82
0x5e6...fBC7
0x5b...c6dd
03/09/202612:48:31 PMbuy$882.94$0.0560331.320.089558146.35M
0x5e6...fBC7
0xf5...5413
03/09/202612:47:58 PMbuy$3,181.71$0.0553954.140.088546589.7M
0x5e6...fBC7
0x1b...1a2a
03/09/202612:47:53 PMsell$10,376.03$0.053628127.620.0857472.86B
0x5e6...fBC7
0xc8...86c7
03/09/202612:47:48 PMbuy$1,332.59$0.00021672.110.0634336.15M
0x5e6...fBC7
0x2e...ce9a
03/09/202612:47:39 PMbuy$0.1567$0.00021360.00024820.063384733.65
0x0E7...eD40
0xa4...56a2
03/09/202612:47:19 PMsell$124.67$0.00021280.19740.063371585,605.88
0x5e6...fBC7
0x10...a59e