WhatToFarm
/
Get started
12 Swap

Info about 聋瞎-WBNB pair

Price USD
$0.07556
Price
0.0108762 WBNB
TVL
$8.68
MKT CAP
$11.12
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x69638F4EF1673a96D09D26524CF0B3ec5F3BcD22
聋瞎:
0xd4807D0509D350ACc69e8998f42116c9788054e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 聋瞎:
77.18M
Pooled WBNB:
$0.006845

聋瞎/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 聋瞎 token on DEX PancakeSwap is $0.0000000556. 聋瞎 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $1,481,493.85. 聋瞎 token contract is 0xd4807D0509D350ACc69e8998f42116c9788054e1 with a market cap $11.12. The liquidity pool contract is 0x69638F4EF1673a96D09D26524CF0B3ec5F3BcD22 with total value locked (TVL) of $8.69. The 聋瞎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 聋瞎/WBNB with the contract address 0x69638F4EF1673a96D09D26524CF0B3ec5F3BcD22 is $8.69.

The total transactions of 聋瞎/WBNB is 3658 in the last 24 hours, 2018 of which are buy transactions, and 1640 are sales transactions.

聋瞎/WBNB pool has a trading volume of $1,481,493.85 in the last 24 hours.

The exchange rate of 1 聋瞎 to WBNB is 0.00000000008762, captured at 10:04 PM UTC.

The price of converting 1 聋瞎 to USD is $0.0000000556 today.

聋瞎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:50:01 PMbuy$0.06345$0.075560.000099990.01087621.14M
0xb27...843C
0xdb...34fa
03/09/20266:03:02 PMbuy$0.007635$0.0754680.0000120.0108593139,637.58
0xf77...9d73
0x7e...2b02
03/09/20266:03:02 PMsell$17.3$0.075480.027190.010861261.36M
0xb69...1408
0x42...9a8d
03/09/20266:03:02 PMsell$0.1028$0.0755450.00016150.01087151.85M
0x81D...6f91
0x44...13aa
03/09/20266:03:02 PMbuy$0.006363$0.075450.000010.0108565116,745.43
0xb4C...2786
0x26...4dac
03/09/20266:03:03 PMbuy$0.006363$0.0754860.000010.0108621115,985.59
0xf71...96FA
0xab...9649
03/09/20266:03:00 PMbuy$0.006364$0.0514040.000010.0822064,533.08
0xf71...96FA
0xa6...e671
03/09/20266:02:57 PMsell$0.1753$0.05140.00027550.08220128,345.13
0xB19...9AF0
0xd9...c471
03/09/20266:02:57 PMsell$0.004284$0.05140.0567320.0822011,790.33
0xC78...1478
0x99...0d3e
03/09/20266:02:57 PMsell$7.3$0.05140.011480.0822011.41M
0xC18...40BE
0xb2...ead0
03/09/20266:02:57 PMsell$4.03$0.05140.0063460.0822011.97M
0x1c3...4882
0xea...662d
03/09/20266:02:57 PMsell$70.89$0.05140.11130.0822013.51M
0x200...7720
0x9b...607f
03/09/20266:02:57 PMsell$0.01655$0.05140.0000260.0822011,893.6
0x183...6790
0x5f...05ef
03/09/20266:02:57 PMsell$2.59$0.05140.0040770.0822011.66M
0x5C9...0715
0xe9...435f
03/09/20266:02:57 PMsell$7.3$0.05140.011470.0822012.09M
0xf1A...f282
0x9e...ea06
03/09/20266:02:57 PMsell$0.04546$0.05140.000071420.08220125,889.85
0xC24...B2Bc
0x01...c96e
03/09/20266:02:57 PMsell$8.48$0.05140.013330.0822011.15M
0xbA3...d204
0xec...7e70
03/09/20266:02:57 PMsell$0.0263$0.05140.000041330.08220110,980.11
0x5dE...7D04
0x34...9f54
03/09/20266:02:57 PMsell$0.008263$0.0513970.000012980.0821955,914.52
0x65F...5862
0xb0...c917
03/09/20266:02:57 PMsell$2.45$0.05140.0038550.082201941,568.84
0xD4E...9778
0x9e...5357