- WhatToFarm
- BNB Chain
- PancakeSwap
- 养龙虾-WBNB LPs
Info about 养龙虾-WBNB pair
- Pooled 养龙虾:
- 337,327.16
- Pooled WBNB:
- $0.002901
养龙虾/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of 养龙虾 token on DEX PancakeSwap is $0.000005364. 养龙虾 price is up 34.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,192.30. 养龙虾 token contract is 0x89962cD4313ad3947aB9712365A2ba8D7551DabF with a market cap $37,017.56. The liquidity pool contract is 0x5B1cB137746573B66F7B6f59221a4dd93ad0cb31 with total value locked (TVL) of $3.62. The 养龙虾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 养龙虾/WBNB now?
The current liquidity of 养龙虾/WBNB with the contract address 0x5B1cB137746573B66F7B6f59221a4dd93ad0cb31 is $3.62.
How many transactions are there in the 养龙虾/WBNB pool in the last 24 hours?
The total transactions of 养龙虾/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 养龙虾/WBNB pool in the last 24 hours?
养龙虾/WBNB pool has a trading volume of $4,192.30 in the last 24 hours.
What is the exchange rate of 1 养龙虾 to WBNB?
The exchange rate of 1 养龙虾 to WBNB is 0.000000008594, captured at 12:52 PM UTC.
How much is 1 养龙虾 in dollars?
The price of converting 1 养龙虾 to USD is $0.000005364 today.
养龙虾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:25 AM | buy | $0.00749 | $0.055324 | 0.000012 | 0.088529 | 1,406.93 | 0x3d...f242 | |
| 03/09/2026 | 5:37:27 AM | buy | $0.006242 | $0.055364 | 0.00001 | 0.088594 | 1,163.57 | 0x79...928b | |
| 03/09/2026 | 5:30:52 AM | buy | $110.59 | $0.055282 | 0.1772 | 0.088464 | 20.94M | 0x96...82ea | |
| 03/09/2026 | 5:29:14 AM | buy | $88.89 | $0.055247 | 0.1425 | 0.08841 | 16.94M | 0x49...824d | |
| 03/09/2026 | 5:28:47 AM | buy | $74.63 | $0.055221 | 0.1196 | 0.088367 | 14.29M | 0xb6...7af3 | |
| 03/09/2026 | 5:27:51 AM | buy | $143.94 | $0.05518 | 0.2309 | 0.088309 | 27.79M | 0x59...8c2a | |
| 03/09/2026 | 5:27:19 AM | buy | $87.53 | $0.055142 | 0.1404 | 0.088247 | 17.02M | 0x4c...bd93 | |
| 03/09/2026 | 5:26:34 AM | buy | $142.45 | $0.055104 | 0.2285 | 0.088187 | 27.91M | 0x8d...6c14 | |
| 03/09/2026 | 5:25:52 AM | buy | $179.91 | $0.055052 | 0.2885 | 0.088102 | 35.61M | 0x4e...de5f | |
| 03/09/2026 | 5:25:13 AM | buy | $150.25 | $0.054997 | 0.241 | 0.088016 | 30.06M | 0x18...5960 | |
| 03/09/2026 | 5:24:55 AM | buy | $106.04 | $0.054956 | 0.1701 | 0.087949 | 21.4M | 0x1c...d6a2 | |
| 03/09/2026 | 5:24:39 AM | buy | $102.18 | $0.054925 | 0.1638 | 0.087895 | 20.75M | 0x13...53bd | |
| 03/09/2026 | 5:24:14 AM | buy | $102.38 | $0.054893 | 0.1641 | 0.087842 | 20.92M | 0x4e...5f8b | |
| 03/09/2026 | 5:23:28 AM | buy | $50.99 | $0.054871 | 0.0817 | 0.087803 | 10.47M | 0x3f...d540 | |
| 03/09/2026 | 5:22:38 AM | buy | $78.73 | $0.054847 | 0.1262 | 0.08777 | 16.24M | 0xa7...80d0 | |
| 03/09/2026 | 5:21:55 AM | buy | $95.71 | $0.054823 | 0.1533 | 0.087725 | 19.84M | 0x42...46d9 | |
| 03/09/2026 | 5:21:15 AM | buy | $127.57 | $0.054779 | 0.2047 | 0.087668 | 26.69M | 0x5e...fa5d | |
| 03/09/2026 | 5:20:57 AM | buy | $117.82 | $0.054739 | 0.1891 | 0.087606 | 24.86M | 0xb4...886d | |
| 03/09/2026 | 5:20:25 AM | buy | $92.3 | $0.054704 | 0.1482 | 0.087552 | 19.62M | 0x9f...5f71 | |
| 03/09/2026 | 5:19:38 AM | buy | $151.92 | $0.054668 | 0.2438 | 0.087491 | 32.55M | 0x4d...0b99 |