WhatToFarm
/
Get started
12 Swap

Info about 杰克-WBNB pair

Price USD
$0.081037
Price
0.0111607 WBNB
TVL
$0.5539
MKT CAP
$1.04
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
1K
Buys
799
Sells
633
Volume
158K
Telegram price alerts
Pair:
0x59b8777154353126edFB56AaEefF2CbD7f3bb35b
杰克:
0x6Cb2358cB440998e4061a5319f18A05184154dc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 杰克:
266.92M
Pooled WBNB:
$0.000429

杰克/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 杰克 token on DEX PancakeSwap is $0.000000001037. 杰克 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $157,913.08. 杰克 token contract is 0x6Cb2358cB440998e4061a5319f18A05184154dc5 with a market cap $1.04. The liquidity pool contract is 0x59b8777154353126edFB56AaEefF2CbD7f3bb35b with total value locked (TVL) of $0.55. The 杰克/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 杰克/WBNB with the contract address 0x59b8777154353126edFB56AaEefF2CbD7f3bb35b is $0.55.

The total transactions of 杰克/WBNB is 1432 in the last 24 hours, 799 of which are buy transactions, and 633 are sales transactions.

杰克/WBNB pool has a trading volume of $157,913.08 in the last 24 hours.

The exchange rate of 1 杰克 to WBNB is 0.000000000001607, captured at 5:44 PM UTC.

The price of converting 1 杰克 to USD is $0.000000001037 today.

杰克-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:29:08 AMbuy$0.02806$0.0810370.000039560.011160727.04M
0x8F6...B53c
0x6b...8d9e
03/10/20269:06:10 AMbuy$0.03647$0.0985550.000049450.011132542.64M
0x702...2506
0x31...0734
03/10/20269:01:27 AMbuy$0.006453$0.0963440.000010.01298310.17M
0xf71...96FA
0x62...d853
03/10/20269:01:25 AMbuy$0.007046$0.096520.000010.01110110.81M
0xb4C...2786
0x3e...5fcc
03/10/20269:01:25 AMbuy$0.009059$0.096520.0000120.01110113.89M
0xf77...9d73
0x89...7991
03/10/20269:01:25 AMsell$0.2278$0.0961480.12920.0129518370.59M
0x1f2...A142
0xd8...8947
03/10/20269:01:09 AMbuy$64.64$0.000095120.10.061472679,607.7
0x01a...82b6
0xb8...6906
03/10/20269:01:00 AMsell$174.76$0.000095230.26960.0614691.84M
0x888...63ee
0xd7...1eca
03/10/20269:00:49 AMbuy$64.53$0.000095590.10.061481675,087.16
0x7c7...cED6
0xfb...f8c1
03/10/20269:00:43 AMbuy$64.59$0.000095340.10.061475677,555.72
0x159...7F79
0x51...4c05
03/10/20269:00:32 AMsell$67.62$0.000094880.10460.061468712,687.58
0xb1C...CB61
0xb7...bdda
03/10/20269:00:24 AMsell$67.72$0.000095230.10480.061474711,194.2
0x74B...e821
0x25...4b2c
03/10/20269:00:13 AMsell$64.55$0.000095580.099940.061479675,365.89
0x8E1...4cd1
0xb3...0a3d
03/10/20269:00:02 AMsell$70.65$0.000095870.10940.061485736,954.65
0xD21...0022
0x2a...8ff4
03/10/20268:59:53 AMbuy$139.01$0.000096250.21520.061491.44M
0xb1C...CB61
0x69...b24a
03/10/20268:59:42 AMsell$87.89$0.000095630.1360.06148919,080.95
0xE25...09Cc
0xae...11af
03/10/20268:59:30 AMbuy$64.57$0.00009610.10.061488671,912.91
0xC93...c15E
0xa7...50b3
03/10/20268:59:21 AMbuy$91.17$0.000095760.14110.061482952,144.47
0x037...C830
0xfc...ead8
03/10/20268:59:11 AMsell$124.69$0.000095350.1930.0614761.31M
0xD21...0022
0xb6...b6e9
03/10/20268:59:04 AMsell$64.35$0.000095880.099620.061484671,162.87
0x69a...efbd
0x0e...09fa