WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.05138
Price
0.082159 WBNB
TVL
$84,680
MKT CAP
$138.1K
5m
-0.52%
1h
6.97%
4h
63.16%
24h
983%
Share
TXNS
552
Buys
320
Sells
232
Volume
132K
Telegram price alerts
Pair:
0x354a7573EBf18Ed7551c8a0ebD32767D823Af359
龙虾:
0x4A3e46FFa087Be7C90a9082357dA774d638BFBcB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
30.58B
Pooled WBNB:
$66.22

龙虾/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.00000138. 龙虾 price is up 983% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $132,420.54. 龙虾 token contract is 0x4A3e46FFa087Be7C90a9082357dA774d638BFBcB with a market cap $138,076.06. The liquidity pool contract is 0x354a7573EBf18Ed7551c8a0ebD32767D823Af359 with total value locked (TVL) of $84,680.00. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x354a7573EBf18Ed7551c8a0ebD32767D823Af359 is $84,680.00.

The total transactions of 龙虾/WBNB is 552 in the last 24 hours, 320 of which are buy transactions, and 232 are sales transactions.

龙虾/WBNB pool has a trading volume of $132,420.54 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000000002159, captured at 10:04 PM UTC.

The price of converting 1 龙虾 to USD is $0.00000138 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:03:50 PMbuy$215.07$0.051380.33640.082159155.76M
0x5e7...0d5f
0x74...7ecf
03/09/202610:02:36 PMsell$293.35$0.0513780.45810.082152212.8M
0xFb2...823a
0x74...727c
03/09/202610:01:25 PMbuy$103.91$0.0513910.16230.08217374.67M
0x940...3EDa
0x8d...5a39
03/09/202610:00:11 PMbuy$232$0.051380.36230.082156168.02M
0x19d...608d
0xf5...5c9d
03/09/20269:58:58 PMsell$222.92$0.0513730.34820.082145162.33M
0xc3C...5604
0x41...2fdf
03/09/20269:57:46 PMsell$232.83$0.0513870.36370.082168167.75M
0x6C8...1E31
0x15...18e5
03/09/20269:56:37 PMbuy$185.22$0.0513950.28950.082181132.7M
0xF0B...336A
0xe0...6281
03/09/20269:55:23 PMsell$230.93$0.051390.36090.082173166.08M
0xF13...A9De
0xfe...62c3
03/09/20269:54:13 PMsell$247.95$0.0514050.38750.082197176.36M
0xfE7...64f7
0xed...6e0a
03/09/20269:53:04 PMbuy$290.97$0.0514110.45480.082206206.11M
0xA28...1d47
0x45...0d4e
03/09/20269:51:51 PMbuy$319.37$0.0513910.49910.082175229.45M
0x4C9...E3b4
0xb6...8e42
03/09/20269:50:38 PMbuy$174.35$0.0513760.27240.082149126.7M
0xdb3...7c1c
0xd8...307b
03/09/20269:49:25 PMbuy$190.02$0.0513630.2970.082131139.34M
0xcb2...8cDd
0x3c...552e
03/09/20269:48:13 PMsell$137.89$0.0513540.21550.082118101.78M
0x4C4...eAfD
0xdf...70d4
03/09/20269:47:03 PMsell$192.08$0.0513650.30040.082134140.71M
0x6b2...6be1
0x94...2b32
03/09/20269:45:52 PMbuy$146.43$0.0513740.22890.082148106.56M
0xd81...c008
0xa1...8496
03/09/20269:44:39 PMbuy$183.56$0.0513630.28690.082131134.62M
0x802...F7b0
0x56...bc61
03/09/20269:43:26 PMsell$288.78$0.051360.45140.082125212.34M
0xEfd...B00B
0x65...d8f4
03/09/20269:42:14 PMbuy$214.37$0.0513680.33520.08214156.61M
0xd2E...4735
0xad...b924
03/09/20269:41:00 PMbuy$238.98$0.0513510.37430.082117176.77M
0xbc1...E0b2
0xc2...6ef7