WhatToFarm
/
Get started
12 Swap

Info about 币安故事-WBNB pair

Price USD
$0.0516
Price
0.082501 WBNB
TVL
$3,167.9
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-99.93%
24h
-92.20%
Share
TXNS
14K
Buys
11K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x3202A5012EadF150F9705D41412F2b116718Ad17
币安故事:
0x3BeAD883Ec25404d33e5D18eA6487A4E632D2B50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安故事:
991.97M
Pooled WBNB:
$2.47

币安故事/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 币安故事 token on DEX PancakeSwap is $0.0000016. 币安故事 price is down -92.20% in the last 24 hours. The trading history for the last 24 hours contains 14301 trades with trading volume of $3,224,948.77. 币安故事 token contract is 0x3BeAD883Ec25404d33e5D18eA6487A4E632D2B50 with a market cap $1,600.18. The liquidity pool contract is 0x3202A5012EadF150F9705D41412F2b116718Ad17 with total value locked (TVL) of $3,167.90. The 币安故事/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安故事/WBNB with the contract address 0x3202A5012EadF150F9705D41412F2b116718Ad17 is $3,167.90.

The total transactions of 币安故事/WBNB is 14301 in the last 24 hours, 11052 of which are buy transactions, and 3249 are sales transactions.

币安故事/WBNB pool has a trading volume of $3,224,948.77 in the last 24 hours.

The exchange rate of 1 币安故事 to WBNB is 0.000000002501, captured at 7:20 PM UTC.

The price of converting 1 币安故事 to USD is $0.0000016 today.

币安故事-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:13:35 PMbuy$0.5805$0.05160.00090750.082501362,782.67
0x1aA...05c6
0x45...e6f8
03/09/20265:04:02 PMbuy$0.5677$0.0515980.00088770.082499355,116.21
0x1aA...05c6
0x31...77b3
03/09/20264:21:22 PMbuy$0.1262$0.0515950.00019770.08249879,127.44
0x5C1...E564
0x56...565f
03/09/20263:42:40 PMsell$1.64$0.0515830.0025830.0824881.04M
0xE4F...e6Bb
0x23...4ca2
03/09/20263:42:40 PMsell$1.5$0.0515860.0023720.082493951,230.02
0x009...dbBC
0x25...7caf
03/09/20263:11:47 PMbuy$1.65$0.0515930.0026010.0825051.04M
0xE4F...e6Bb
0x51...87d9
03/09/20263:11:47 PMsell$1.29$0.0515820.0020350.082488818,194.92
0x3f8...586E
0xc2...b256
03/09/20263:11:47 PMbuy$1.51$0.051590.0023790.0825951,230.02
0x009...dbBC
0x6f...3773
03/09/20263:11:31 PMbuy$1.3$0.0515910.0020460.0825818,194.92
0x3f8...586E
0xf6...e5eb
03/09/20263:11:22 PMbuy$0.06362$0.0515890.00010.08249840,024.57
0x321...4f17
0x35...a40d
03/09/20263:10:56 PMsell$0.004908$0.0515810.0577130.0824853,102.77
0x3f8...586E
0x20...49b0
03/09/20263:10:45 PMsell$1.54$0.0515850.0024340.082493976,482.12
0x009...dbBC
0x1b...7196
03/09/20263:10:45 PMsell$1.65$0.0515820.0025970.0824881.04M
0xE4F...e6Bb
0x78...37c4
03/09/20262:59:28 PMbuy$1.55$0.0515890.0024420.0825976,482.12
0x009...dbBC
0x06...337f
03/09/20262:59:28 PMbuy$1.66$0.0515920.0026160.0825051.04M
0xE4F...e6Bb
0x65...6e6a
03/09/20262:47:49 PMsell$773.47$0.0515872.370.082492487.11M
0xf6d...F5eF
0xd2...b015
03/09/20262:47:16 PMsell$2.7$0.056140.0042430.089636440,316.14
0xC1D...DcB8
0x0b...1c29
03/09/20262:47:16 PMsell$0.4858$0.0561480.00076250.0896579,013.99
0x382...6149
0xab...a5f0
03/09/20262:47:17 PMsell$5.45$0.0561080.0085680.089586893,818.55
0x77D...4288
0xfa...24b0
03/09/20262:47:16 PMsell$0.6105$0.0561460.00095820.08964799,334.04
0x0a5...d22d
0x73...0060