WhatToFarm
/
Get started
12 Swap

Info about 橘子🍊-WBNB pair

Price USD
$0.08103
Price
0.0111597 WBNB
TVL
$0.5455
MKT CAP
$1.03
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
1K
Buys
792
Sells
601
Volume
155K
Telegram price alerts
Pair:
0x1D5CaDD42503A62749451228e0df445De1c400AE
橘子🍊:
0x3b7d28C605dd10Cc9D6a5aD518b233d034bf679D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 橘子🍊:
264.81M
Pooled WBNB:
$0.0004229

橘子🍊/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 橘子🍊 token on DEX PancakeSwap is $0.00000000103. 橘子🍊 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $155,486.30. 橘子🍊 token contract is 0x3b7d28C605dd10Cc9D6a5aD518b233d034bf679D with a market cap $1.03. The liquidity pool contract is 0x1D5CaDD42503A62749451228e0df445De1c400AE with total value locked (TVL) of $0.55. The 橘子🍊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 橘子🍊/WBNB with the contract address 0x1D5CaDD42503A62749451228e0df445De1c400AE is $0.55.

The total transactions of 橘子🍊/WBNB is 1393 in the last 24 hours, 792 of which are buy transactions, and 601 are sales transactions.

橘子🍊/WBNB pool has a trading volume of $155,486.30 in the last 24 hours.

The exchange rate of 1 橘子🍊 to WBNB is 0.000000000001597, captured at 5:44 PM UTC.

The price of converting 1 橘子🍊 to USD is $0.00000000103 today.

橘子🍊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202611:29:30 AMbuy$0.02807$0.081030.000039560.011159727.26M
0x8F6...B53c
0x89...3b7f
03/10/20269:05:51 AMbuy$0.03672$0.0985110.000049450.011131243.14M
0x702...2506
0xfe...bc91
03/10/20269:01:20 AMbuy$0.006453$0.0962510.000010.012968710.32M
0xf71...96FA
0x15...9ded
03/10/20269:01:19 AMbuy$0.006453$0.0958770.000010.012910710.98M
0xb4C...2786
0xe5...386f
03/10/20269:01:19 AMbuy$0.008551$0.0960490.0000120.012937414.13M
0x740...aeA4
0xf0...d3f7
03/10/20269:01:18 AMsell$0.2237$0.0960490.12810.0129374369.78M
0xe4a...a03F
0xbd...ebf0
03/10/20269:01:06 AMbuy$309.98$0.000094860.47970.0614683.27M
0xCab...1FF2
0x40...18c6
03/10/20269:00:54 AMbuy$65.14$0.000093830.10080.061452694,283.21
0x2De...14cb
0x26...73c3
03/10/20269:00:44 AMbuy$260.43$0.000092960.40310.0614392.8M
0x73b...3b24
0xea...fcb4
03/10/20269:00:36 AMbuy$64.83$0.000092110.10030.061425703,925.35
0x652...4623
0xb7...56f8
03/10/20269:00:28 AMbuy$75.72$0.000091720.11720.06142825,579.83
0xCB7...C2b3
0x7d...29fc
03/10/20269:00:20 AMbuy$66.29$0.000091360.10260.061414725,535.08
0xA41...051A
0xcd...3e30
03/10/20269:00:12 AMsell$99.89$0.000090980.15460.0614081.1M
0xAbA...4f49
0xdc...6bfb
03/10/20269:00:02 AMsell$69.67$0.000091350.10790.061415762,681.49
0x50f...6159
0x81...fc4f
03/10/20268:59:53 AMbuy$212.35$0.000091510.32870.0614162.32M
0x027...2fC3
0x10...6603
03/10/20268:59:43 AMbuy$64.66$0.000090780.10.061405712,239.85
0x9a4...0BF7
0xc4...5af2
03/10/20268:59:36 AMbuy$64.63$0.000090440.10.0614714,634.75
0xb1c...13d7
0xee...269e
03/10/20268:59:26 AMsell$122.87$0.000090080.19030.0613951.36M
0xe44...C7c3
0xf7...0c2a
03/10/20268:59:18 AMbuy$109.13$0.000090630.16890.0614031.2M
0x271...a4cb
0xd2...89c4
03/10/20268:59:07 AMbuy$92.55$0.000090030.14330.0613941.03M
0xEf2...7d88
0x5c...876c