WhatToFarm
/
Get started
12 Swap

Info about 火柴奶奶-WBNB pair

Price USD
$0.0006568
Price
0.051045 WBNB
TVL
$74,317.3
MKT CAP
$656.8K
5m
11.55%
1h
-13.16%
4h
-22.90%
24h
-12.97%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x33CB927e54065F0D0C8Dd078FBa51d8901f5960d
火柴奶奶:
0x97150c57b662AF20C07581E6765a2412e5e87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火柴奶奶:
56.51M
Pooled WBNB:
$59.16

火柴奶奶/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 火柴奶奶 token on DEX PancakeSwap is $0.0006568. 火柴奶奶 price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 9041 trades with trading volume of $1,183,768.57. 火柴奶奶 token contract is 0x97150c57b662AF20C07581E6765a2412e5e87777 with a market cap $656,841.73. The liquidity pool contract is 0x33CB927e54065F0D0C8Dd078FBa51d8901f5960d with total value locked (TVL) of $74,317.31. The 火柴奶奶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火柴奶奶/WBNB with the contract address 0x33CB927e54065F0D0C8Dd078FBa51d8901f5960d is $74,317.31.

The total transactions of 火柴奶奶/WBNB is 9041 in the last 24 hours, 5381 of which are buy transactions, and 3660 are sales transactions.

火柴奶奶/WBNB pool has a trading volume of $1,183,768.57 in the last 24 hours.

The exchange rate of 1 火柴奶奶 to WBNB is 0.000001045, captured at 6:16 AM UTC.

The price of converting 1 火柴奶奶 to USD is $0.0006568 today.

火柴奶奶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20266:16:08 AMbuy$133.56$0.00065680.21260.051045203,351.51
0x930...2cc0
0xa1...d32e
03/09/20266:16:06 AMbuy$4.98$0.00065430.0079440.0510417,624.17
0xC56...C399
0xbd...191c
03/09/20266:15:55 AMbuy$97.21$0.00065240.15480.051039148,995.38
0x258...6bEe
0x47...c509
03/09/20266:15:41 AMbuy$135.13$0.00064850.21510.051032208,344.74
0x3fE...4449
0xb1...0151
03/09/20266:15:37 AMsell$30.31$0.00064340.048250.05102447,103.63
0xaAB...67f4
0xfa...3817
03/09/20266:15:34 AMsell$86.64$0.00064940.13790.051033133,413.37
0x9b3...45D2
0xaa...0144
03/09/20266:15:34 AMsell$105.97$0.0006460.16860.051028164,029.54
0x9b3...45D2
0xaa...0144
03/09/20266:15:25 AMsell$208.67$0.00065470.3320.051041318,713.17
0x1BC...00Af
0x3f...a48a
03/09/20266:15:19 AMsell$367.34$0.00066940.58480.051065548,696.98
0x067...2285
0xa2...e02f
03/09/20266:15:20 AMsell$136.58$0.00066050.21740.051051206,779.78
0x4C4...e81D
0x16...0554
03/09/20266:15:16 AMsell$52.19$0.00067260.083110.05107177,599.99
0xc17...07d5
0xcd...47d2
03/09/20266:15:17 AMbuy$125.27$0.00067730.19940.051078184,950.21
0xA7A...42A0
0x24...6dc8
03/09/20266:15:17 AMsell$4.11$0.00067610.0065440.0510766,079.31
0x46f...aDac
0x02...e4ad
03/09/20266:15:12 AMsell$308.11$0.00067920.49050.051081453,619.08
0x55D...0b06
0x5a...2d2b
03/09/20266:15:12 AMsell$112.9$0.0006880.17970.051095164,082.29
0xE72...7F2b
0xc3...aba3
03/09/20266:15:12 AMsell$34.54$0.00068540.054990.05109150,402.12
0x55D...0b06
0x5a...2d2b
03/09/20266:15:10 AMsell$237.35$0.00069440.37780.051105341,778.47
0x76D...B498
0xb0...3a2f
03/09/20266:14:52 AMsell$107.3$0.00070070.17080.051115153,119.12
0x632...79Ef
0xe0...225d
03/09/20266:14:39 AMsell$108.28$0.00070480.17230.051121153,617.8
0x4e0...07D2
0xfa...328d
03/09/20266:14:37 AMbuy$548.11$0.00070030.87220.051114782,653.52
0xA1A...D422
0xc0...de73