WhatToFarm
/
Get started
12 Swap

Info about 小龙虾🦞-WBNB pair

Price USD
$0.001044
Price
0.051675 WBNB
TVL
$58,772.08
MKT CAP
$1M
5m
-0.14%
1h
-9.91%
4h
-2.17%
24h
323%
Share
TXNS
2K
Buys
702
Sells
1K
Volume
242K
Telegram price alerts
Pair:
0xeD30821cf7e1feD462468E3f8Eb3018490Abc427
小龙虾🦞:
0xB813EAB7d086227Eaa104dB73e44d300ffD53333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小龙虾🦞:
28.1M
Pooled WBNB:
$47.13

小龙虾🦞/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of 小龙虾🦞 token on DEX PancakeSwap is $0.001044. 小龙虾🦞 price is up 323% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $242,088.52. 小龙虾🦞 token contract is 0xB813EAB7d086227Eaa104dB73e44d300ffD53333 with a market cap $1,044,393.98. The liquidity pool contract is 0xeD30821cf7e1feD462468E3f8Eb3018490Abc427 with total value locked (TVL) of $58,772.09. The 小龙虾🦞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾🦞/WBNB with the contract address 0xeD30821cf7e1feD462468E3f8Eb3018490Abc427 is $58,772.09.

The total transactions of 小龙虾🦞/WBNB is 1866 in the last 24 hours, 702 of which are buy transactions, and 1164 are sales transactions.

小龙虾🦞/WBNB pool has a trading volume of $242,088.52 in the last 24 hours.

The exchange rate of 1 小龙虾🦞 to WBNB is 0.000001675, captured at 5:09 AM UTC.

The price of converting 1 小龙虾🦞 to USD is $0.001044 today.

小龙虾🦞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:09:37 AMsell$31.65$0.0010420.050760.05167130,371.95
0x352...0BA9
0x52...8c26
03/09/20265:09:01 AMsell$34.35$0.0010440.05510.05167532,891.2
0x352...0BA9
0xc1...d2ee
03/09/20265:08:09 AMbuy$62.64$0.0010480.10050.05168259,755.07
0x352...0BA9
0xdb...d812
03/09/20265:07:15 AMbuy$55.71$0.0010440.089350.05167553,337.73
0x428...2665
0x72...dfee
03/09/20265:06:34 AMsell$43.26$0.0010380.06940.05166641,653.16
0xEaa...0aF4
0x0c...7846
03/09/20265:05:53 AMsell$26.37$0.0010410.042280.0516725,317.18
0x3c2...2cBc
0x6c...f7b0
03/09/20265:04:52 AMsell$35.88$0.0010430.057550.05167334,386.13
0xbf2...63aA
0xe7...00c7
03/09/20265:03:56 AMsell$43.27$0.0010450.069430.05167841,374.39
0x4c5...C8CF
0xcc...6311
03/09/20265:02:57 AMsell$27.28$0.0010480.043770.05168226,020.45
0x3c2...2cBc
0x23...789b
03/09/20265:02:16 AMsell$32.08$0.001050.051490.05168530,548.99
0xb89...39eF
0x2b...92b5
03/09/20265:01:35 AMsell$40.45$0.0010520.064940.05168938,428.73
0xff7...Db7c
0xae...30e4
03/09/20265:01:01 AMbuy$68.82$0.0010560.11050.05169665,145.59
0x240...d77c
0x15...25cf
03/09/20265:00:29 AMbuy$94.05$0.0010510.15090.05168789,476.93
0xb89...39eF
0xd5...cc99
03/09/20264:59:36 AMsell$38.3$0.0010430.061490.05167536,695.12
0x047...a549
0x58...d715
03/09/20264:58:49 AMsell$23.47$0.0010460.037680.05167922,440.08
0x352...0BA9
0xfb...f6c0
03/09/20264:57:52 AMsell$31.94$0.0010480.051280.05168230,478.46
0x3c2...2cBc
0x12...2d18
03/09/20264:57:12 AMsell$40.34$0.001050.064750.05168638,390.04
0xc06...74c5
0x15...12c8
03/09/20264:56:10 AMbuy$78.68$0.0010540.12630.05169274,617.48
0x3c2...2cBc
0xe0...2b9b
03/09/20264:55:21 AMsell$33.74$0.0010490.054070.05168132,148.86
0xbf2...63aA
0xe8...e264
03/09/20264:54:27 AMbuy$80.84$0.0010530.12940.05168776,727.98
0x047...a549
0xfd...7432