WhatToFarm
/
Get started
12 Swap

Info about 巨鲸-WBNB pair

Price USD
$0.03454
Price
0.00005566 WBNB
TVL
$370,339.43
MKT CAP
$3.45B
5m
60.32%
1h
-51.09%
4h
-25.76%
24h
1,534%
Share
TXNS
2K
Buys
1K
Sells
539
Volume
22M
Telegram price alerts
Pair:
0xe6D20D25289489483278bde02Bd922223C9bdF8C
巨鲸:
0x048d641fC0950daf19615F654Ca46365eaf21094
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨鲸:
5.3M
Pooled WBNB:
$298.41

巨鲸/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of 巨鲸 token on DEX PancakeSwap is $0.03454. 巨鲸 price is up 1,534% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $21,993,979.15. 巨鲸 token contract is 0x048d641fC0950daf19615F654Ca46365eaf21094 with a market cap $3,454,239,423.92. The liquidity pool contract is 0xe6D20D25289489483278bde02Bd922223C9bdF8C with total value locked (TVL) of $370,339.44. The 巨鲸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨鲸/WBNB with the contract address 0xe6D20D25289489483278bde02Bd922223C9bdF8C is $370,339.44.

The total transactions of 巨鲸/WBNB is 1954 in the last 24 hours, 1415 of which are buy transactions, and 539 are sales transactions.

巨鲸/WBNB pool has a trading volume of $21,993,979.15 in the last 24 hours.

The exchange rate of 1 巨鲸 to WBNB is 0.00005566, captured at 12:34 AM UTC.

The price of converting 1 巨鲸 to USD is $0.03454 today.

巨鲸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/202612:34:23 AMsell$1,624.76$0.034542.610.0000556647,036.89
0xa87...38cB
0x83...c5f1
03/08/202612:34:20 AMbuy$1.24$0.035020.0020.0000564435.43
0xf72...E07E
0xdd...8417
03/08/202612:34:05 AMsell$448.89$0.034930.72340.0000562912,850.32
0x8CD...703b
0x43...b3f5
03/08/202612:33:38 AMbuy$11,647.46$0.035117.70.00005657331,786.28
0x8CD...703b
0x0a...3aa5
03/08/202612:33:07 AMsell$1,302.48$0.03511.860.0000565737,102.28
0xd00...80CE
0xe3...0545
03/08/202612:32:50 AMbuy$2,795.42$0.03513.990.0000565779,629.61
0xa87...38cB
0xde...299b
03/08/202612:33:19 AMbuy$3.35$0.03510.00480.0000565795.6
0xB37...FE77
0x67...b392
03/08/202612:32:22 AMbuy$469.72$0.03510.66010.0000565713,380.35
0x8CD...703b
0xb2...dae9
03/08/202612:32:16 AMbuy$2.99$0.03510.00420.0000565785.33
0xCac...1373
0x94...ef58
03/08/202612:31:58 AMbuy$495.74$0.030450.79890.0000490716,278.64
0xd00...80CE
0xdd...59c0
03/08/202612:31:26 AMbuy$11,526.01$0.0302917.440.00004881380,438.39
0x8CD...703b
0xc2...ef24
03/08/202612:31:08 AMbuy$2.54$0.026670.00410.0000429895.37
0x41a...19Dd
0x99...e4f7
03/08/202612:30:27 AMbuy$11,717.37$0.0266117.640.00004288440,259.01
0x8CD...703b
0x54...8d13
03/08/202612:30:09 AMbuy$1.24$0.023190.0020.0000373653.52
0xAF1...1014
0xb7...453f
03/08/202612:29:55 AMsell$868.09$0.02321.390.0000373937,403.78
0xd00...80CE
0xe8...4eb4
03/08/202612:29:33 AMsell$1,323.53$0.023552.130.0000379356,197.84
0xd00...80CE
0xbf...e1b4
03/08/202612:29:13 AMbuy$4,350.7$0.0231970.00003736187,546.64
0xa87...38cB
0x8d...2c36
03/08/202612:29:11 AMbuy$0.5587$0.022530.00090.000036324.78
0x458...A745
0xde...29f1
03/08/202612:28:40 AMbuy$6,521.66$0.0215410.50.00003471302,691.09
0x8CD...703b
0xe6...6ec1
03/08/202612:27:50 AMbuy$6,121.35$0.022488.090.00003621272,273.45
0xa87...38cB
0xf9...b8b8