WhatToFarm
/
Get started
12 Swap

Info about 金刚-WBNB pair

Price USD
$0.001323
Price
0.052126 WBNB
TVL
$123,693.33
MKT CAP
$1.3M
5m
0.28%
1h
-8.04%
4h
54.41%
24h
12.45%
Share
TXNS
10K
Buys
6K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x5be0d6fd40757be5E02FDE4f537fFDFB1DF7592e
金刚:
0xFd961ECfB6Bd0fC42fBa52980522306847ED7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金刚:
46.83M
Pooled WBNB:
$99.34

金刚/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of 金刚 token on DEX PancakeSwap is $0.001323. 金刚 price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 9717 trades with trading volume of $1,447,433.12. 金刚 token contract is 0xFd961ECfB6Bd0fC42fBa52980522306847ED7777 with a market cap $1,323,586.67. The liquidity pool contract is 0x5be0d6fd40757be5E02FDE4f537fFDFB1DF7592e with total value locked (TVL) of $123,693.34. The 金刚/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金刚/WBNB with the contract address 0x5be0d6fd40757be5E02FDE4f537fFDFB1DF7592e is $123,693.34.

The total transactions of 金刚/WBNB is 9717 in the last 24 hours, 6383 of which are buy transactions, and 3334 are sales transactions.

金刚/WBNB pool has a trading volume of $1,447,433.12 in the last 24 hours.

The exchange rate of 1 金刚 to WBNB is 0.000002126, captured at 6:51 PM UTC.

The price of converting 1 金刚 to USD is $0.001323 today.

金刚-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20266:51:24 PMbuy$17.49$0.0013230.028090.05212613,215.3
0x0c6...c794
0x08...9881
03/07/20266:48:27 PMsell$288.68$0.0013220.46370.052124218,250
0x755...9369
0x8a...9095
03/07/20266:48:02 PMbuy$6.8$0.0013350.010930.0521455,097.23
0x178...4e89
0x60...2b98
03/07/20266:47:19 PMsell$164.11$0.0013340.2630.052139122,937.14
0xe09...0Fc3
0xaf...66c8
03/07/20266:46:58 PMbuy$11.81$0.0013410.018980.0521558,804.8
0x3b1...9fd5
0x4d...9bde
03/07/20266:46:13 PMsell$0.001295$0.0013350.052080.0521440.97
0x0Ee...7578
0x64...521e
03/07/20266:45:33 PMbuy$1,018.98$0.0013191.630.05212772,001.25
0x3b1...9fd5
0xdc...1105
03/07/20266:44:03 PMsell$14.09$0.0012910.022650.05207510,915.82
0x253...183F
0x10...cb4c
03/07/20266:41:57 PMsell$133.46$0.0013070.21440.0521102,112.58
0x12B...81D2
0xbb...712f
03/07/20266:41:57 PMsell$290.54$0.0012980.46680.052085223,832.26
0x12B...81D2
0xbb...712f
03/07/20266:40:53 PMsell$674.2$0.0013231.080.052127509,271.48
0xF75...6775
0x48...9b60
03/07/20266:40:36 PMsell$129.2$0.0013410.20760.05215596,320.41
0x181...47ad
0xf5...e2dd
03/07/20266:38:45 PMbuy$109.51$0.0013470.17610.05216781,272.16
0xf57...d5cA
0xc4...cf7a
03/07/20266:38:36 PMsell$74.41$0.001340.11960.05215555,529.57
0x1A7...94bf
0xdf...132e
03/07/20266:37:54 PMsell$22.13$0.0013420.035590.05215816,490
0x69D...D7e8
0xfe...a55d
03/07/20266:36:30 PMbuy$1.44$0.0013490.0023240.052171,071.29
0x082...78bf
0xc3...9b28
03/07/20266:36:11 PMbuy$30.84$0.0013480.04960.05216822,867.9
0xf4d...3ca9
0x4c...9606
03/07/20266:36:03 PMbuy$1.7$0.0013480.0027420.0521671,265.05
0x082...78bf
0x6d...e84f
03/07/20266:35:43 PMbuy$74.03$0.0013460.1190.05216554,978.27
0xf4d...3ca9
0xf3...ec06
03/07/20266:35:35 PMbuy$2.21$0.0013440.0035620.0521621,647.17
0x082...78bf
0x9a...b79a