WhatToFarm
/
Get started
12 Swap

Info about 孔子-WBNB pair

Price USD
$0.082083
Price
0.0113314 WBNB
TVL
$0.9321
MKT CAP
$2.08
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
421K
Telegram price alerts
Pair:
0x40e55a1049Fa3449c508a1443Fe20e8Db82743Ea
孔子:
0xBcCA75dd2Ddc7bD65C5151d8DdE795Ca1A2A426F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 孔子:
221.27M
Pooled WBNB:
$0.0007414

孔子/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of 孔子 token on DEX PancakeSwap is $0.000000002083. 孔子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2970 trades with trading volume of $420,611.65. 孔子 token contract is 0xBcCA75dd2Ddc7bD65C5151d8DdE795Ca1A2A426F with a market cap $2.08. The liquidity pool contract is 0x40e55a1049Fa3449c508a1443Fe20e8Db82743Ea with total value locked (TVL) of $0.93. The 孔子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 孔子/WBNB with the contract address 0x40e55a1049Fa3449c508a1443Fe20e8Db82743Ea is $0.93.

The total transactions of 孔子/WBNB is 2970 in the last 24 hours, 1043 of which are buy transactions, and 1927 are sales transactions.

孔子/WBNB pool has a trading volume of $420,611.65 in the last 24 hours.

The exchange rate of 1 孔子 to WBNB is 0.000000000003314, captured at 6:51 PM UTC.

The price of converting 1 孔子 to USD is $0.000000002083 today.

孔子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20268:20:06 AMbuy$0.007543$0.0820210.0000120.01132153.73M
0xf77...9d73
0x9d...862f
03/07/20268:20:06 AMbuy$0.006286$0.0820830.000010.01133143.02M
0xf71...96FA
0xdc...2455
03/07/20268:20:05 AMsell$0.0004137$0.0513820.0665810.082199222,214.34
0x767...5e55
0xfa...fd02
03/07/20268:20:05 AMsell$6.57$0.0513820.010450.082199220.26M
0x544...BB34
0x0b...eb6e
03/07/20268:20:06 AMbuy$0.007543$0.0513820.0000120.0821993.97M
0x740...aeA4
0x78...ecb0
03/07/20268:20:05 AMsell$0.00007005$0.0513820.0611140.08219937,667.81
0xAb4...Da18
0x39...c161
03/07/20268:20:06 AMbuy$0.006285$0.0513820.000010.0821993.21M
0xb4C...2786
0x5e...9f06
03/07/20268:20:05 AMsell$4.09$0.0513820.0065060.0821995.41M
0x137...b9ff
0x06...1480
03/07/20268:20:05 AMsell$0.4206$0.0513820.00066910.082199324,107.63
0x6e1...fA83
0x15...5c55
03/07/20268:20:05 AMsell$0.1451$0.0513620.00023090.082167106,554
0xb3b...F949
0xdf...afac
03/07/20268:20:05 AMsell$0.2509$0.0513820.00039910.082199205,065.3
0xa06...3d26
0x80...9323
03/07/20268:20:02 AMbuy$0.007543$0.0513830.0000120.0822015,450.8
0xf77...9d73
0x11...1038
03/07/20268:20:02 AMbuy$0.006285$0.0513850.000010.0822044,537.07
0xf71...96FA
0x1a...6501
03/07/20268:20:01 AMsell$39.32$0.00031440.062550.065001160,554.04
0xF6f...a875
0xa5...ef5c
03/07/20268:20:01 AMsell$127.13$0.00031440.20220.0650017.16M
0xEbA...be1F
0x85...7547
03/07/20268:20:01 AMsell$0.1941$0.00031440.00030880.065001134,440.44
0x1F8...96e3
0x71...00ba
03/07/20268:20:01 AMsell$0.2613$0.00031440.00041570.065001162,099.05
0xA7c...9f35
0x44...a8bd
03/07/20268:20:01 AMsell$0.4039$0.00031440.00064260.065001264,066.52
0xad3...e717
0x43...3207
03/07/20268:20:01 AMsell$0.03446$0.00031440.000054820.06500124,316.26
0xf45...A0E7
0x5b...6b24
03/07/20268:20:01 AMsell$0.1596$0.00031440.0002540.065001114,499.11
0xAAa...5235
0xbd...2d1c