WhatToFarm
/
Get started
12 Swap

Info about 巨鲸-WBNB pair

Price USD
$0.0002485
Price
0.064031 WBNB
TVL
$53,601.49
MKT CAP
$248.5K
5m
-3.84%
1h
-21.65%
4h
-22.22%
24h
361%
Share
TXNS
50K
Buys
26K
Sells
23K
Volume
6M
Telegram price alerts
Pair:
0x2Ff5C962CABd02Eeac044eaF4C69d2fa3Bd5ce75
巨鲸:
0x616ddFe8a24F95984F35DE866e1570550b1a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨鲸:
108.35M
Pooled WBNB:
$43.47

巨鲸/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of 巨鲸 token on DEX PancakeSwap is $0.0002485. 巨鲸 price is up 361% in the last 24 hours. The trading history for the last 24 hours contains 49544 trades with trading volume of $5,706,835.63. 巨鲸 token contract is 0x616ddFe8a24F95984F35DE866e1570550b1a4444 with a market cap $248,535.65. The liquidity pool contract is 0x2Ff5C962CABd02Eeac044eaF4C69d2fa3Bd5ce75 with total value locked (TVL) of $53,601.49. The 巨鲸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨鲸/WBNB with the contract address 0x2Ff5C962CABd02Eeac044eaF4C69d2fa3Bd5ce75 is $53,601.49.

The total transactions of 巨鲸/WBNB is 49544 in the last 24 hours, 26131 of which are buy transactions, and 23413 are sales transactions.

巨鲸/WBNB pool has a trading volume of $5,706,835.63 in the last 24 hours.

The exchange rate of 1 巨鲸 to WBNB is 0.0000004031, captured at 2:54 AM UTC.

The price of converting 1 巨鲸 to USD is $0.0002485 today.

巨鲸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20262:54:41 AMsell$585.01$0.00024230.94910.0639322.41M
0x433...9369
0x9e...dced
03/08/20262:54:41 AMbuy$2.94$0.00023830.0047730.06386612,346.56
0x975...6f38
0x43...3975
03/08/20262:54:41 AMbuy$4.21$0.00023830.0068310.06386717,662.78
0xC8E...23a1
0xa4...cf86
03/08/20262:54:29 AMbuy$61.03$0.00024850.0990.064031245,580.83
0x483...b7B8
0xb6...e414
03/08/20262:54:28 AMsell$93.64$0.00024750.15180.064016378,220.86
0xf87...70F5
0xbf...0805
03/08/20262:54:26 AMbuy$30.64$0.00024940.04970.064045122,846.47
0xb5F...a236
0x37...6063
03/08/20262:54:19 AMbuy$89.15$0.00024820.14460.064027359,138.24
0xA9a...5890
0xa0...ff61
03/08/20262:54:05 AMsell$9.8$0.00024630.01590.06399539,795.76
0x6AC...7Fd8
0xc8...98ce
03/08/20262:54:05 AMbuy$61.03$0.00024710.0990.064008246,997.4
0x44D...F53F
0x59...6812
03/08/20262:53:59 AMsell$201.92$0.00024690.32770.064008817,579.46
0xd2A...f95f
0x98...257f
03/08/20262:53:59 AMbuy$2.1$0.00024630.003410.0639988,528.99
0x417...50d8
0x81...474f
03/08/20262:53:40 AMsell$88.05$0.00024960.14280.064052352,646.01
0x030...de2F
0xf5...1334
03/08/20262:53:27 AMsell$2.18$0.00025040.0035460.0640658,722.21
0xe44...3fea
0x4e...4f81
03/08/20262:53:22 AMsell$55.74$0.0002510.090460.064074222,035.98
0x9C7...FBdf
0x0b...23d4
03/08/20262:52:47 AMbuy$9.94$0.00025270.016130.06410139,343.4
0x9c1...0ECf
0x8e...b97f
03/08/20262:52:37 AMbuy$10.04$0.00025250.016310.06409839,795.76
0x6AC...7Fd8
0x38...0b5d
03/08/20262:52:24 AMbuy$4.95$0.00025240.0080360.06409619,616.61
0x80f...26Da
0x87...f814
03/08/20262:52:15 AMsell$116.54$0.00025210.18910.064093462,181.94
0x58c...9d3b
0xfd...4fb1
03/08/20262:52:06 AMbuy$9.96$0.00025440.016170.06412939,172.26
0xeE4...3185
0xdb...1749
03/08/20262:51:52 AMbuy$36.96$0.0002540.060.064122145,538.18
0xedE...39dc
0x2f...082a