WhatToFarm
/
Get started
12 Swap

Info about 永动狗-WBNB pair

Price USD
$0.0003194
Price
0.065082 WBNB
TVL
$51,447.82
MKT CAP
$319.5K
5m
-0.01%
1h
-21.18%
4h
39.56%
24h
362%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
268K
Telegram price alerts
Pair:
0xa889139aBF66DF793809797aB908051f3497DD96
永动狗:
0xC16e8F486Ea934Cd74EbB4463dbC7EDd98A77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 永动狗:
80.7M
Pooled WBNB:
$40.92

永动狗/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of 永动狗 token on DEX PancakeSwap is $0.0003194. 永动狗 price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 3588 trades with trading volume of $268,253.46. 永动狗 token contract is 0xC16e8F486Ea934Cd74EbB4463dbC7EDd98A77777 with a market cap $319,498.32. The liquidity pool contract is 0xa889139aBF66DF793809797aB908051f3497DD96 with total value locked (TVL) of $51,447.82. The 永动狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 永动狗/WBNB with the contract address 0xa889139aBF66DF793809797aB908051f3497DD96 is $51,447.82.

The total transactions of 永动狗/WBNB is 3588 in the last 24 hours, 2267 of which are buy transactions, and 1321 are sales transactions.

永动狗/WBNB pool has a trading volume of $268,253.46 in the last 24 hours.

The exchange rate of 1 永动狗 to WBNB is 0.0000005082, captured at 9:24 PM UTC.

The price of converting 1 永动狗 to USD is $0.0003194 today.

永动狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20269:23:32 PMbuy$6.28$0.00031940.010.06508219,673.67
0x13F...DeDf
0x70...d2aa
03/06/20269:22:30 PMbuy$6.28$0.00031940.010.0650819,683.27
0x13F...DeDf
0xe6...54c3
03/06/20269:22:05 PMbuy$5.61$0.00031920.0089280.06507817,581.35
0x541...1E93
0x42...7fd4
03/06/20269:21:28 PMbuy$6.29$0.00031940.010.06507519,701.48
0x13F...DeDf
0x79...e751
03/06/20269:20:31 PMsell$4.66$0.00031770.0074090.0650514,671.15
0x47b...4B3d
0x30...c61a
03/06/20269:20:26 PMbuy$6.29$0.00031930.010.06507519,703.95
0x13F...DeDf
0x7b...3101
03/06/20269:20:07 PMsell$0.5574$0.00031780.00088540.0650481,753.9
0x70A...C96c
0x93...5e78
03/06/20269:19:25 PMbuy$6.29$0.00031930.010.06507219,712.73
0x13F...DeDf
0x7f...68c9
03/06/20269:18:53 PMsell$16.82$0.00031780.026720.06504952,922.34
0xA46...0c7b
0x08...fab4
03/06/20269:18:23 PMbuy$6.29$0.00031950.010.06507719,696.57
0x13F...DeDf
0x47...7d00
03/06/20269:17:21 PMbuy$6.29$0.00031950.010.06507419,706.19
0x13F...DeDf
0xf3...5177
03/06/20269:16:52 PMbuy$6.25$0.00031920.009940.06507219,597.5
0xA55...763a
0xea...8c8c
03/06/20269:16:19 PMbuy$6.29$0.0003190.010.06506919,725.4
0x13F...DeDf
0x1a...6433
03/06/20269:15:55 PMbuy$43.8$0.00031850.069580.065059137,517.05
0xdD4...CF87
0x89...9c72
03/06/20269:15:36 PMsell$0.2293$0.00031630.00036420.065023725.13
0xdb7...FA5D
0x48...0740
03/06/20269:15:37 PMbuy$6.25$0.00031790.009940.06504919,683.51
0x410...b521
0x20...2373
03/06/20269:15:24 PMsell$11.47$0.00031640.018220.06502536,256.99
0x2F5...1059
0x03...5765
03/06/20269:15:18 PMbuy$6.29$0.0003180.010.06505219,793.93
0x13F...DeDf
0x5b...563a
03/06/20269:14:57 PMsell$310.61$0.00032020.49330.065086970,000
0x0D9...6e14
0x12...1369
03/06/20269:14:16 PMbuy$6.29$0.00032560.010.06517219,332.45
0x13F...DeDf
0x66...ef69