WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.0001821
Price
0.062897 WBNB
TVL
$38,934.23
MKT CAP
$182.2K
5m
1.50%
1h
-7.70%
4h
-20.08%
24h
-0.97%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
514K
Telegram price alerts
Pair:
0x9ed78A2c60455bF3e30709e94ec6daEFd3F5C9cC
龙虾:
0xf437F4ccDD0BCA1Fb04695082254D39c9bc87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
106.5M
Pooled WBNB:
$30.96

龙虾/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.0001821. 龙虾 price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5057 trades with trading volume of $513,923.68. 龙虾 token contract is 0xf437F4ccDD0BCA1Fb04695082254D39c9bc87777 with a market cap $182,184.74. The liquidity pool contract is 0x9ed78A2c60455bF3e30709e94ec6daEFd3F5C9cC with total value locked (TVL) of $38,934.24. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x9ed78A2c60455bF3e30709e94ec6daEFd3F5C9cC is $38,934.24.

The total transactions of 龙虾/WBNB is 5057 in the last 24 hours, 1828 of which are buy transactions, and 3229 are sales transactions.

龙虾/WBNB pool has a trading volume of $513,923.68 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.0000002897, captured at 2:01 AM UTC.

The price of converting 1 龙虾 to USD is $0.0001821 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20261:57:46 AMsell$17.91$0.00017950.028450.06285299,782.56
0xF7B...9958
0xbc...7411
03/07/20261:57:56 AMbuy$19.89$0.00018010.031650.062866110,412.16
0x777...c24B
0xc3...8739
03/07/20261:59:55 AMbuy$10.92$0.0001810.017380.06287960,382.59
0xE2B...A758
0x78...6b67
03/07/20261:59:58 AMbuy$112.82$0.00018210.17940.062897619,289.76
0xF9c...0b97
0xbe...2926
03/07/20261:58:44 AMbuy$27.82$0.00018060.044260.062873154,025.18
0x9Aa...b28f
0xe7...a11d
03/07/20261:52:28 AMsell$14.81$0.00017830.023560.06283683,059.82
0x2b8...Ad34
0xcb...1343
03/07/20261:53:58 AMbuy$0.1986$0.00017940.00031570.0628531,106.63
0xa43...5213
0x0f...ae04
03/07/20261:56:09 AMbuy$6.25$0.00018040.009940.06286834,657.58
0xA3c...1aBD
0x1e...cebc
03/07/20261:55:47 AMbuy$12.5$0.00018020.019880.06286569,382.47
0xA3c...1aBD
0x27...0ba5
03/07/20261:54:07 AMsell$13.86$0.00017840.022040.06283677,706.37
0xA75...8b15
0x3c...ebfa
03/07/20261:52:20 AMbuy$2.97$0.00017930.004730.06285116,588.6
0x018...9123
0xc0...47f0
03/07/20261:52:47 AMbuy$67.64$0.00017960.10750.062855376,605
0x7D1...5399
0xc2...2954
03/07/20261:51:58 AMsell$13.08$0.00017880.020790.06284373,130.28
0xc19...6a0C
0xdc...80cd
03/07/20261:53:25 AMsell$14.97$0.00017890.02380.06284483,679.98
0x40c...4556
0xc8...86a0
03/07/20261:52:18 AMsell$15.24$0.00017850.024220.06283985,342.59
0x1A6...8413
0x13...415c
03/07/20261:52:27 AMbuy$3.97$0.00017940.0063260.06285222,176.85
0x512...E64A
0x7e...4ee9
03/07/20261:55:44 AMbuy$3.54$0.00017890.0056360.06284519,808.3
0x8e3...6441
0x4e...3e36
03/07/20261:53:49 AMsell$11.91$0.00017860.018940.0628466,704.43
0x38A...421f
0x46...2c7a
03/07/20261:52:38 AMsell$11.88$0.00017810.018890.06283266,702.76
0x54E...1fea
0x87...b177
03/07/20261:54:27 AMsell$14.88$0.00017810.023660.06283283,555.17
0xDf3...12dc
0x71...12d9