WhatToFarm
/
Get started
12 Swap

Info about 链上飞骑-WBNB pair

Price USD
$0.054387
Price
0.086668 WBNB
TVL
$5.07
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
50.25%
Share
TXNS
89
Buys
0
Sells
89
Volume
6K
Telegram price alerts
Pair:
0xFe8e338Cb764e675Ab17df7463ecFE898eC536a9
链上飞骑:
0xE7A9003462177d87b616c6C5105AaC03Ae93E171
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 链上飞骑:
581,673.47
Pooled WBNB:
$0.003859

链上飞骑/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of 链上飞骑 token on DEX PancakeSwap is $0.000004387. 链上飞骑 price is up 50.25% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,745.50. 链上飞骑 token contract is 0xE7A9003462177d87b616c6C5105AaC03Ae93E171 with a market cap $38,173.78. The liquidity pool contract is 0xFe8e338Cb764e675Ab17df7463ecFE898eC536a9 with total value locked (TVL) of $5.08. The 链上飞骑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 链上飞骑/WBNB with the contract address 0xFe8e338Cb764e675Ab17df7463ecFE898eC536a9 is $5.08.

The total transactions of 链上飞骑/WBNB is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

链上飞骑/WBNB pool has a trading volume of $5,745.50 in the last 24 hours.

The exchange rate of 1 链上飞骑 to WBNB is 0.000000006668, captured at 8:23 AM UTC.

The price of converting 1 链上飞骑 to USD is $0.000004387 today.

链上飞骑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202610:48:52 PMbuy$0.00658$0.0543870.000010.0866681,499.66
0xf71...96FA
0x0f...5483
03/04/202610:48:50 PMbuy$0.007896$0.0543620.0000120.086631,809.88
0x740...aeA4
0x45...57b1
03/04/202610:47:37 PMbuy$32.7$0.0543440.04970.0866027.53M
0x1C3...5fd5
0x25...9163
03/04/202610:47:13 PMbuy$56.39$0.0543310.08570.08658313.02M
0x63e...777c
0x57...73ca
03/04/202610:46:43 PMbuy$53.74$0.0543150.08170.08655912.45M
0x805...1261
0xf3...d2e3
03/04/202610:46:09 PMbuy$72.7$0.0542980.11050.08653216.91M
0x63e...777c
0x57...e922
03/04/202610:45:35 PMbuy$93.76$0.0542780.14240.08649721.92M
0xAE3...74E5
0xf5...93fe
03/04/202610:45:02 PMbuy$30.07$0.0542580.04570.0864717.06M
0x63e...777c
0xd2...b984
03/04/202610:44:37 PMbuy$100.7$0.0542410.1530.08644323.75M
0xf6b...bbE7
0x77...6ce4
03/04/202610:44:16 PMbuy$85.45$0.0542150.12980.08640320.27M
0xe5e...962e
0xfd...d1d5
03/04/202610:43:40 PMbuy$62.5$0.0541930.0950.08637214.91M
0x5eb...e7b0
0x0e...5e9e
03/04/202610:43:12 PMbuy$99.15$0.054170.15070.08633823.78M
0x1C3...5fd5
0x35...251c
03/04/202610:42:41 PMbuy$57.37$0.0541530.08710.08630513.81M
0x805...1261
0xa0...73c7
03/04/202610:42:21 PMbuy$68.23$0.0541350.10360.08627916.5M
0xAE3...74E5
0xba...1479
03/04/202610:41:55 PMbuy$59.53$0.0541170.09040.08625214.46M
0xDE1...7E28
0x4f...ea40
03/04/202610:41:23 PMbuy$28.48$0.054110.04320.0862346.93M
0x63e...777c
0x52...83c2
03/04/202610:40:56 PMbuy$80.92$0.0540930.12280.08621119.77M
0xf6b...bbE7
0xcc...f890
03/04/202610:40:37 PMbuy$95.12$0.054070.14430.08617423.37M
0x48A...d909
0xc4...60d8
03/04/202610:40:05 PMbuy$34.16$0.0540540.05180.0861488.43M
0xe5e...962e
0xce...b0c1
03/04/202610:39:32 PMbuy$96.87$0.0540340.1470.08612124.02M
0x496...9E0A
0xe7...f362