WhatToFarm
/
Get started
12 Swap

Info about 币安小龙虾-WBNB pair

Price USD
$0.004606
Price
0.057022 WBNB
TVL
$168,333.71
MKT CAP
$4.6M
5m
13.13%
1h
17.21%
4h
1,646%
24h
31,098%
Share
TXNS
11K
Buys
7K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xFD550EAB70035e2F6140898923B59a9cEB4ce9DA
币安小龙虾:
0x1488D03dC49aa179De6Cb6Ca39582493ac50046a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安小龙虾:
18.24M
Pooled WBNB:
$128.3

币安小龙虾/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of 币安小龙虾 token on DEX PancakeSwap is $0.004606. 币安小龙虾 price is up 31,098% in the last 24 hours. The trading history for the last 24 hours contains 10624 trades with trading volume of $3,141,444.18. 币安小龙虾 token contract is 0x1488D03dC49aa179De6Cb6Ca39582493ac50046a with a market cap $4,606,829.86. The liquidity pool contract is 0xFD550EAB70035e2F6140898923B59a9cEB4ce9DA with total value locked (TVL) of $168,333.72. The 币安小龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安小龙虾/WBNB with the contract address 0xFD550EAB70035e2F6140898923B59a9cEB4ce9DA is $168,333.72.

The total transactions of 币安小龙虾/WBNB is 10624 in the last 24 hours, 7360 of which are buy transactions, and 3264 are sales transactions.

币安小龙虾/WBNB pool has a trading volume of $3,141,444.18 in the last 24 hours.

The exchange rate of 1 币安小龙虾 to WBNB is 0.000007022, captured at 4:27 AM UTC.

The price of converting 1 币安小龙虾 to USD is $0.004606 today.

币安小龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:27:00 AMbuy$435.78$0.0046490.66420.05708693,733.07
0x6D6...0C9F
0x46...a494
03/05/20264:26:51 AMsell$205.96$0.0044710.31390.05681546,064.46
0x9ba...eE38
0x83...6315
03/05/20264:26:52 AMbuy$311.12$0.0045710.47420.05696868,054.37
0x14C...385C
0xae...0b51
03/05/20264:26:52 AMbuy$309.31$0.0044990.47150.05685868,749.85
0xc5b...775C
0x75...6eb7
03/05/20264:26:52 AMbuy$330.99$0.0046060.50450.05702271,849.4
0x6d6...3B77
0xc8...83c4
03/05/20264:26:52 AMbuy$357.44$0.0045350.54480.05691378,813.57
0x37b...4c4a
0x47...0ae9
03/05/20264:26:49 AMbuy$249.02$0.0044910.37960.05684655,445.71
0xb19...4B32
0x6f...4e20
03/05/20264:26:43 AMbuy$595.92$0.0046130.90820.057031129,167.82
0x6f9...6B66
0xa2...c1a3
03/05/20264:26:43 AMsell$102.08$0.0044610.15550.056822,880.12
0x0DE...D4cd
0xf8...a20f
03/05/20264:26:43 AMsell$44.23$0.004620.067410.0570429,573.02
0x723...fef2
0xfe...080e
03/05/20264:26:43 AMsell$1,387.78$0.0045422.110.056922305,522.75
0xD55...Aa0E
0x8b...16c3
03/05/20264:26:39 AMbuy$406.95$0.0045570.62030.05694789,290.92
0x3Bd...5818
0x2e...7a22
03/05/20264:26:33 AMbuy$328.04$0.0045180.50.05688672,600.65
0x2Dd...6F75
0xef...5d85
03/05/20264:26:31 AMsell$118.37$0.0044840.18040.05683526,394.2
0x25e...8ce6
0xe4...edfa
03/05/20264:26:30 AMbuy$195.8$0.0045250.29850.05689843,270.39
0x11D...dc0C
0x9e...c983
03/05/20264:26:30 AMsell$211.98$0.0045010.32310.05686247,090.24
0x9c5...8811
0x32...bb93
03/05/20264:26:24 AMbuy$287.84$0.0043580.43880.05664466,037.98
0x46D...8ac4
0x9e...043a
03/05/20264:26:24 AMbuy$649.4$0.0044430.990.056774146,133
0xAcd...E45a
0x51...d16d
03/05/20264:26:24 AMbuy$327.98$0.0043910.50.05669474,684.49
0xAc5...Cb0b
0x0f...13e8
03/05/20264:26:24 AMbuy$327.98$0.0044960.50.05685572,937.68
0xf87...88d8
0x57...7365