WhatToFarm
/
Get started
12 Swap

Info about 拿捏-WBNB pair

Price USD
$0.081695
Price
0.0112664 WBNB
TVL
$1.14
MKT CAP
$1.7
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
471K
Telegram price alerts
Pair:
0xCE26551e22b72ED200c529334bb5D3b0449d660c
拿捏:
0x95D8cea5aE25aA09A089c50b85cfa884074585E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 拿捏:
337.53M
Pooled WBNB:
$0.0008979

拿捏/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of 拿捏 token on DEX PancakeSwap is $0.000000001695. 拿捏 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $471,082.07. 拿捏 token contract is 0x95D8cea5aE25aA09A089c50b85cfa884074585E2 with a market cap $1.70. The liquidity pool contract is 0xCE26551e22b72ED200c529334bb5D3b0449d660c with total value locked (TVL) of $1.14. The 拿捏/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 拿捏/WBNB with the contract address 0xCE26551e22b72ED200c529334bb5D3b0449d660c is $1.14.

The total transactions of 拿捏/WBNB is 2642 in the last 24 hours, 1179 of which are buy transactions, and 1463 are sales transactions.

拿捏/WBNB pool has a trading volume of $471,082.07 in the last 24 hours.

The exchange rate of 1 拿捏 to WBNB is 0.000000000002664, captured at 9:56 AM UTC.

The price of converting 1 拿捏 to USD is $0.000000001695 today.

拿捏-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20267:29:30 AMbuy$0.007634$0.0816710.0000120.01126274.57M
0x4EA...C913
0x85...686c
03/04/20267:29:30 AMbuy$0.0004863$0.0816950.0676440.0112664286,842.05
0xf71...96FA
0xcc...fa08
03/04/20267:29:29 AMsell$0.0007268$0.0816070.0511410.0112524452,301.53
0xb3b...F949
0xb3...d1d5
03/04/20267:29:29 AMbuy$0.006365$0.0816310.000010.01125623.9M
0xb4C...2786
0x47...2b23
03/04/20267:29:29 AMsell$0.0003572$0.0816610.0656120.0112609215,058.56
0x137...b9ff
0xdf...b80d
03/04/20267:29:29 AMsell$0.008777$0.0816340.000013780.01125675.37M
0x6e1...fA83
0xba...214b
03/04/20267:29:29 AMsell$0.0002813$0.0816130.000059280.0112534174,429.63
0xAb4...Da18
0x97...e5f3
03/04/20267:29:29 AMsell$0.0004882$0.0816130.00010120.0112534302,668.74
0x767...5e55
0xe1...5032
03/04/20267:29:29 AMsell$0.006701$0.0816130.0016510.01125344.15M
0xa06...3d26
0x57...31ac
03/04/20267:29:29 AMsell$0.0004691$0.0816130.00013580.0112534290,841.28
0xad3...e717
0xe7...9cb4
03/04/20267:29:29 AMsell$0.5001$0.0816130.0091280.0112534310.07M
0xD57...46c2
0x04...2928
03/04/20267:29:26 AMbuy$0.00003399$0.0816130.000010.011253421,070.93
0xf71...96FA
0x1f...0b3a
03/04/20267:29:25 AMsell$1.16$0.063010.17380.094733.88M
0x282...D47A
0x7b...c7ec
03/04/20267:29:25 AMsell$1.16$0.063010.0021520.094733.87M
0xA7c...9f35
0x4d...ceeb
03/04/20267:29:25 AMsell$1.08$0.063010.020890.094733.59M
0xf45...A0E7
0xbb...650a
03/04/20267:29:25 AMsell$0.9867$0.063010.0085850.094733.28M
0xEbA...be1F
0xa9...ecdc
03/04/20267:29:25 AMsell$1.5$0.063010.0069030.094735M
0xAAa...5235
0xfb...f193
03/04/20267:29:25 AMsell$0.08645$0.063010.065870.09473287,142.55
0x948...2063
0x6b...de74
03/04/20267:29:25 AMsell$1.18$0.063010.0031610.094733.93M
0xF6f...a875
0x34...61dc
03/04/20267:29:25 AMsell$0.1313$0.063010.004510.09473436,419.65
0x1F8...96e3
0xc9...ec92