WhatToFarm
/
Get started
12 Swap

Info about 元宵节-WBNB pair

Price USD
$0.086604
Price
0.0101051 WBNB
TVL
$5.11
MKT CAP
$6.6
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x7F178Ede9C315B328b5DfD7BEF0142e9cC0cf65E
元宵节:
0x66eAd31702D7d1Ed4B133f69Df307c5B9c93BE93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宵节:
385.59M
Pooled WBNB:
$0.004075

元宵节/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of 元宵节 token on DEX PancakeSwap is $0.000000006604. 元宵节 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5764 trades with trading volume of $1,157,416.66. 元宵节 token contract is 0x66eAd31702D7d1Ed4B133f69Df307c5B9c93BE93 with a market cap $6.60. The liquidity pool contract is 0x7F178Ede9C315B328b5DfD7BEF0142e9cC0cf65E with total value locked (TVL) of $5.12. The 元宵节/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宵节/WBNB with the contract address 0x7F178Ede9C315B328b5DfD7BEF0142e9cC0cf65E is $5.12.

The total transactions of 元宵节/WBNB is 5764 in the last 24 hours, 2736 of which are buy transactions, and 3028 are sales transactions.

元宵节/WBNB pool has a trading volume of $1,157,416.66 in the last 24 hours.

The exchange rate of 1 元宵节 to WBNB is 0.00000000001051, captured at 7:04 PM UTC.

The price of converting 1 元宵节 to USD is $0.000000006604 today.

元宵节-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:35:07 PMbuy$0.01864$0.0866040.00002970.01010512.82M
0x993...DB36
0x88...a15b
03/03/202612:31:53 PMbuy$0.006285$0.0865470.000010.0101041959,939.34
0xf71...96FA
0x15...c8e1
03/03/202612:31:47 PMbuy$0.007541$0.0865110.0000120.01010361.16M
0x740...aeA4
0x5d...aa89
03/03/202612:31:47 PMbuy$0.006284$0.0864750.000010.010103970,464.03
0xb4C...2786
0x79...869a
03/03/202612:31:46 PMsell$1.89$0.0864430.01240.0101025293.66M
0x760...7fA0
0x42...e7cd
03/03/202612:31:46 PMsell$0.01588$0.0864680.000025270.01010292.46M
0x767...5e55
0x86...9900
03/03/202612:31:46 PMsell$0.001541$0.0864430.000042250.0101025239,283.84
0x6Ae...1319
0xd6...7232
03/03/202612:31:46 PMsell$0.00733$0.0864430.0001980.01010251.14M
0x5C3...0575
0xc7...92c5
03/03/202612:31:46 PMsell$0.00153$0.0864430.000042380.0101025237,565
0x31C...B652
0x30...26c0
03/03/202612:31:46 PMsell$0.001534$0.0864430.000042260.0101025238,147.22
0x37d...fFE6
0x06...d9f0
03/03/202612:31:46 PMsell$0.05717$0.0864430.0017570.01010258.87M
0xDbF...dDC6
0xc8...1cd9
03/03/202612:31:46 PMsell$0.0007948$0.0864430.000022080.0101025123,342.37
0x137...b9ff
0x35...30b6
03/03/202612:31:41 PMsell$839.08$0.00022360.00085920.0635583.75M
0xF6f...a875
0x82...8b22
03/03/202612:31:41 PMsell$3,922.49$0.00022360.025130.06355817.54M
0x948...2063
0xe6...ddad
03/03/202612:31:41 PMsell$5,212.15$0.00022360.68640.06355823.3M
0x1F8...96e3
0x2e...ccfe
03/03/202612:31:41 PMsell$1,298.14$0.00022360.0014980.0635585.8M
0xf45...A0E7
0xc7...1a50
03/03/202612:31:41 PMsell$3,625.26$0.00022360.0099790.06355816.21M
0x282...D47A
0x9f...ab3f
03/03/202612:31:39 PMbuy$258.36$0.00022510.4110.0635811.15M
0xD1A...12f8
0xb7...ce38
03/03/202612:31:41 PMsell$3,544.79$0.00022360.0055890.06355815.85M
0xA7c...9f35
0x28...69a5
03/03/202612:31:36 PMsell$228.46$0.00022480.36340.0635771.02M
0xa06...3d26
0x0c...dfbf