WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.0144041
Price
0.0176478 WBNB
TVL
$0.7774
MKT CAP
$4M
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x55E9Bdb6FB24E2ead05D5bAb6718541b9fE2FE3E
龙虾:
0x61a3799640f3968E32DefC5b9C94150ecb790675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
94.88T
Pooled WBNB:
$0.0006231

龙虾/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.000000000000004041. 龙虾 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 5643 trades with trading volume of $7,489,564.00. 龙虾 token contract is 0x61a3799640f3968E32DefC5b9C94150ecb790675 with a market cap $4,041,473.67. The liquidity pool contract is 0x55E9Bdb6FB24E2ead05D5bAb6718541b9fE2FE3E with total value locked (TVL) of $0.78. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x55E9Bdb6FB24E2ead05D5bAb6718541b9fE2FE3E is $0.78.

The total transactions of 龙虾/WBNB is 5643 in the last 24 hours, 3095 of which are buy transactions, and 2548 are sales transactions.

龙虾/WBNB pool has a trading volume of $7,489,564.00 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000000000000000006478, captured at 12:23 PM UTC.

The price of converting 1 龙虾 to USD is $0.000000000000004041 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20268:52:23 AMbuy$0.006238$0.01440410.000010.01764781.54T
0xf71...96FA
0x46...63e3
03/03/20268:52:22 AMsell$0.4097$0.014409718.280.0176567100T
0x3B6...5B1d
0xe0...7f61
03/03/20268:52:22 AMbuy$0.008131$0.01440970.0000120.01765671.98T
0x740...aeA4
0x65...94e9
03/03/20268:52:22 AMbuy$0.006238$0.01439110.000010.0176271.59T
0xb4C...2786
0x11...3c74
03/03/20268:51:05 AMsell$9,333.59$0.05353382.480.0856692.64B
0x15a...B250
0x10...daca
03/03/20268:49:26 AMbuy$1,830.62$0.00010462.930.06167917.49M
0x15a...B250
0xe6...af36
03/03/20268:48:55 AMbuy$2,500.44$0.000097454.010.06156325.66M
0x15a...B250
0xb8...a881
03/03/20268:48:52 AMsell$83.07$0.000093110.13330.061494892,194.8
0x15a...B250
0x45...cf56
03/03/20268:48:30 AMbuy$324.87$0.000093260.52090.0614953.48M
0x15a...B250
0x1f...812d
03/03/20268:48:04 AMsell$154.82$0.000092570.24810.0614831.67M
0x15a...B250
0x23...d3ed
03/03/20268:47:55 AMbuy$2,099.95$0.000089953.360.06144123.34M
0x15a...B250
0xf1...3bfa
03/03/20268:47:43 AMbuy$1,001.05$0.000085251.60.06136511.74M
0x15a...B250
0xb4...5be2
03/03/20268:47:29 AMsell$73.29$0.000083360.11740.061336879,191.81
0x15a...B250
0xc1...ca60
03/03/20268:47:05 AMbuy$1,472.01$0.000082082.340.06130917.93M
0x15a...B250
0x08...1787
03/03/20268:46:51 AMbuy$930.03$0.000078171.490.06125211.9M
0x15a...B250
0x30...79ad
03/03/20268:46:31 AMsell$141.83$0.000076710.2270.0612281.85M
0x15a...B250
0xb9...ab07
03/03/20268:46:22 AMbuy$926.72$0.000075991.480.06121612.2M
0x15a...B250
0x63...27b7
03/03/20268:46:05 AMbuy$2,311.31$0.000071343.70.06114232.4M
0x15a...B250
0xeb...5563
03/03/20268:46:02 AMbuy$0.557$0.000068170.0008920.0610918,170.73
0x800...11b4
0xc0...273e
03/03/20268:45:30 AMbuy$1,986.72$0.000065433.180.06104830.36M
0x15a...B250
0x07...eb09