WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.085472
Price
0.0118635 WBNB
TVL
$64,644.26
MKT CAP
$54.7K
5m
1.09%
1h
6.95%
4h
39.61%
24h
185%
Share
TXNS
359
Buys
240
Sells
119
Volume
37K
Telegram price alerts
Pair:
0x89F62511071Ffc134B2804a77AaB09c518Dc86Fb
龙虾:
0x3Ad5c6CcC04e6987Ca1f105C6c30fC80E3240c44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
5.9T
Pooled WBNB:
$51

龙虾/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.000000005472. 龙虾 price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $36,557.10. 龙虾 token contract is 0x3Ad5c6CcC04e6987Ca1f105C6c30fC80E3240c44 with a market cap $54,722.10. The liquidity pool contract is 0x89F62511071Ffc134B2804a77AaB09c518Dc86Fb with total value locked (TVL) of $64,644.27. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x89F62511071Ffc134B2804a77AaB09c518Dc86Fb is $64,644.27.

The total transactions of 龙虾/WBNB is 359 in the last 24 hours, 240 of which are buy transactions, and 119 are sales transactions.

龙虾/WBNB pool has a trading volume of $36,557.10 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000000000008635, captured at 7:07 AM UTC.

The price of converting 1 龙虾 to USD is $0.000000005472 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20267:07:30 AMsell$61.82$0.0854720.097560.011863511.3B
0xa0D...3D1f
0x26...2164
03/03/20267:05:36 AMbuy$107.49$0.08550.16930.011866619.54B
0x748...1110
0x68...35a2
03/03/20267:02:59 AMbuy$127.7$0.0854470.20160.011860323.44B
0x304...0C5b
0xd9...ec41
03/03/20267:01:40 AMsell$83.91$0.0854120.13250.011854815.5B
0xC92...8Ee6
0xfd...ff5b
03/03/20267:00:05 AMbuy$148.77$0.085430.23490.011857427.4B
0x438...eFf1
0x52...fd4b
03/03/20266:57:07 AMbuy$121.31$0.085380.19170.011850222.55B
0x580...075C
0x13...065c
03/03/20266:56:04 AMsell$67.11$0.085360.10570.011844512.52B
0x435...F06E
0x5c...e39b
03/03/20266:54:24 AMbuy$157.12$0.0853520.24840.011846429.36B
0x176...2E37
0x3f...3746
03/03/20266:51:39 AMbuy$114.24$0.0853020.18080.011839221.54B
0x1D9...788d
0xba...3b05
03/03/20266:50:01 AMsell$78.72$0.0852610.12470.011834114.96B
0x608...096A
0x24...c5fd
03/03/20266:48:50 AMbuy$94.1$0.0852870.14910.011837917.8B
0x1a6...21fE
0xf8...c7f3
03/03/20266:45:55 AMbuy$91.6$0.0852620.14490.01183317.41B
0xd5e...85Cf
0x9e...c8dd
03/03/20266:44:23 AMsell$145.43$0.0852490.230.011830227.71B
0xC1d...ea7f
0x29...8883
03/03/20266:43:03 AMbuy$105.77$0.0852840.16720.011835420.02B
0x7dc...a241
0x61...0919
03/03/20266:40:17 AMbuy$116.07$0.0852410.18370.011829622.15B
0x194...1498
0xd8...dae9
03/03/20266:38:36 AMsell$100.13$0.0852080.15860.011825119.22B
0x5F3...Cefa
0xd8...f144
03/03/20266:37:58 AMsell$77.17$0.0852380.12220.011829714.73B
0x82f...803d
0x1e...3436
03/03/20266:37:22 AMbuy$130.21$0.0852570.20610.011832524.77B
0xC92...8Ee6
0x49...50c1
03/03/20266:35:55 AMbuy$8.21$0.0852390.0130.01182891.57B
0x82b...FC08
0x7d...69b6
03/03/20266:34:31 AMbuy$136.21$0.0852140.21550.011825126.12B
0x608...096A
0x2c...71fc