WhatToFarm
/
Get started
12 Swap

Info about 愤怒的龙虾-WBNB pair

Price USD
$0.064137
Price
0.096497 WBNB
TVL
$146,535.22
MKT CAP
$413.8K
5m
2.74%
1h
15.88%
4h
75.73%
24h
3,165%
Share
TXNS
712
Buys
416
Sells
296
Volume
232K
Telegram price alerts
Pair:
0x6F1886c639976B20870A600aAc26983aC37fA9B8
愤怒的龙虾:
0x75A1FB32FA74566b35872F43E6e48EF6f366F11a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 愤怒的龙虾:
176.59B
Pooled WBNB:
$115.04

愤怒的龙虾/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of 愤怒的龙虾 token on DEX PancakeSwap is $0.0000004137. 愤怒的龙虾 price is up 3,165% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $231,783.84. 愤怒的龙虾 token contract is 0x75A1FB32FA74566b35872F43E6e48EF6f366F11a with a market cap $413,787.95. The liquidity pool contract is 0x6F1886c639976B20870A600aAc26983aC37fA9B8 with total value locked (TVL) of $146,535.23. The 愤怒的龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 愤怒的龙虾/WBNB with the contract address 0x6F1886c639976B20870A600aAc26983aC37fA9B8 is $146,535.23.

The total transactions of 愤怒的龙虾/WBNB is 712 in the last 24 hours, 416 of which are buy transactions, and 296 are sales transactions.

愤怒的龙虾/WBNB pool has a trading volume of $231,783.84 in the last 24 hours.

The exchange rate of 1 愤怒的龙虾 to WBNB is 0.0000000006497, captured at 11:58 PM UTC.

The price of converting 1 愤怒的龙虾 to USD is $0.0000004137 today.

愤怒的龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202611:57:25 PMbuy$377.47$0.0641370.59270.096497912.23M
0xD2a...1bda
0xbc...0626
03/02/202611:56:24 PMbuy$1,018.71$0.0640591.590.0963732.51B
0x09f...33e6
0x2b...1f71
03/02/202611:55:25 PMbuy$356.24$0.0639830.55930.096253894.38M
0x8A6...b862
0x3f...951d
03/02/202611:54:25 PMsell$285.45$0.0639580.44820.096216721.07M
0x4e6...d761
0x4d...1382
03/02/202611:53:29 PMsell$438.34$0.0640030.68750.0962791.09B
0x773...A43C
0xd4...3759
03/02/202611:52:32 PMbuy$127.17$0.064040.19950.096338314.76M
0x654...D2d6
0x4b...bcb0
03/02/202611:51:31 PMbuy$121.71$0.0640270.19090.096316302.23M
0x6d3...9aa7
0xc4...1202
03/02/202611:50:32 PMbuy$184.13$0.0640110.28870.096289459.01M
0x433...B385
0x42...0e16
03/02/202611:49:31 PMsell$241.03$0.0639940.37790.096263603.42M
0x67C...9fB1
0x79...9bfd
03/02/202611:48:33 PMsell$231.42$0.0640210.36280.096304575.52M
0x987...811b
0xec...9a99
03/02/202611:47:37 PMsell$314.53$0.0640520.4930.096352776.16M
0xAE5...049A
0x22...8ad7
03/02/202611:46:39 PMbuy$373.71$0.0640640.58650.096378919.45M
0xBA2...e223
0x24...4cd5
03/02/202611:45:37 PMsell$2.27$0.0640190.0035810.0963145.67M
0x693...5856
0x18...d2c8
03/02/202611:44:40 PMbuy$251.83$0.0640270.39550.096324625.36M
0xC7e...B684
0x28...75b4
03/02/202611:43:40 PMbuy$252.35$0.0640030.39590.09628630.39M
0x2f6...8dc8
0x38...e7fe
03/02/202611:42:40 PMbuy$336.97$0.063970.52870.096228848.78M
0xD0a...a1e9
0x43...d885
03/02/202611:41:38 PMsell$234.58$0.0639450.3680.096189594.62M
0xCD9...010B
0xa8...6a23
03/02/202611:40:42 PMbuy$314.55$0.0639630.49310.096213793.63M
0xb06...26Fe
0x5f...fd4d
03/02/202611:39:41 PMbuy$292.59$0.0639280.45880.09616744.72M
0x89C...64c7
0xd0...96ac
03/02/202611:38:39 PMsell$172.29$0.0639040.270.096119441.24M
0x200...deE9
0xdd...6c94