WhatToFarm
/
Get started
12 Swap

Info about 🦞-WBNB pair

Price USD
$0.098428
Price
0.0111306 WBNB
TVL
$0.03986
MKT CAP
$4.13
5m
0%
1h
0%
4h
-0.06%
24h
-99.98%
Share
TXNS
41
Buys
40
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x4F6F53EF64Ec3F6BEF5c5Fd7B0e313d21Fa873e7
🦞:
0x582c80Cff5F846845Da32700b23a1035BbeD3D83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🦞:
23.65M
Pooled WBNB:
$0.00003089

🦞/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of 🦞 token on DEX PancakeSwap is $0.0000000008428. 🦞 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,157.57. 🦞 token contract is 0x582c80Cff5F846845Da32700b23a1035BbeD3D83 with a market cap $4.13. The liquidity pool contract is 0x4F6F53EF64Ec3F6BEF5c5Fd7B0e313d21Fa873e7 with total value locked (TVL) of $0.04. The 🦞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🦞/WBNB with the contract address 0x4F6F53EF64Ec3F6BEF5c5Fd7B0e313d21Fa873e7 is $0.04.

The total transactions of 🦞/WBNB is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

🦞/WBNB pool has a trading volume of $4,157.57 in the last 24 hours.

The exchange rate of 1 🦞 to WBNB is 0.000000000001306, captured at 5:59 PM UTC.

The price of converting 1 🦞 to USD is $0.0000000008428 today.

🦞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:18:08 PMbuy$0.002291$0.0984330.0526290.01113062.72M
0xf71...96FA
0x53...b711
03/02/20263:18:09 PMbuy$0.002138$0.0984280.0530.01113062.54M
0xf77...9d73
0x04...2d7c
03/02/20263:18:08 PMbuy$0.09222$0.0984280.000020.0111306109.42M
0xCB3...f1B1
0x6d...f269
03/02/20263:18:08 PMsell$0.09489$0.0968730.0029130.0111065138.07M
0x612...5460
0xf9...bfa4
03/02/20268:15:42 AMbuy$0.006164$0.0572160.000010.07117854.25
0xf71...96FA
0xfe...f969
03/02/20268:15:37 AMbuy$0.007394$0.0571590.0000120.0711611,032.87
0xf77...9d73
0xaa...f078
03/02/20268:06:28 AMbuy$86.64$0.0570940.14090.07115312.21M
0xff5...6eF4
0xa6...3972
03/02/20268:05:43 AMbuy$70.9$0.0570570.11530.07114710.05M
0xff5...6eF4
0xe5...72a9
03/02/20268:05:15 AMbuy$94.34$0.0570190.15340.07114113.44M
0xcD9...330c
0x09...150d
03/02/20268:04:33 AMbuy$152.91$0.0569610.24860.07113121.96M
0x567...DB48
0x30...82e7
03/02/20268:04:03 AMbuy$161.37$0.0568890.26230.07111923.42M
0x457...0d09
0xef...faf6
03/02/20268:03:17 AMbuy$103.33$0.0568340.16780.07110915.12M
0x612...5460
0x2a...83ab
03/02/20268:02:23 AMbuy$135.21$0.0567690.21990.071119.97M
0xff5...6eF4
0x35...113d
03/02/20268:01:43 AMbuy$72.73$0.0567260.11820.07109310.81M
0x567...DB48
0x78...79eb
03/02/20268:00:52 AMbuy$81.08$0.0566990.13160.07108712.1M
0x457...0d09
0x98...6554
03/02/20268:00:25 AMbuy$129.17$0.0566530.20960.07107919.42M
0x612...5460
0x63...9e0b
03/02/20268:00:00 AMbuy$158.42$0.0565910.25690.07106824.04M
0xff5...6eF4
0x6c...de1c
03/02/20267:59:29 AMbuy$179.86$0.0565110.29180.07105627.62M
0xcD9...330c
0x5d...d99e
03/02/20267:58:46 AMbuy$170.84$0.0564330.27710.07104326.55M
0x567...DB48
0x38...1aac
03/02/20267:58:09 AMbuy$121.98$0.0563660.19790.07103219.16M
0x457...0d09
0xce...0115