WhatToFarm
/
Get started
12 Swap

Info about 黑金-WBNB pair

Price USD
$0.085316
Price
0.0118399 WBNB
TVL
$63,667.1
MKT CAP
$53.2K
5m
0.79%
1h
6.21%
4h
26.61%
24h
176%
Share
TXNS
355
Buys
117
Sells
238
Volume
39K
Telegram price alerts
Pair:
0x15D355A0e4CdB4342ee39E2eD6A4F810d0425961
黑金:
0xE21c28AD36Ef164bda6D60D3Be4daD27Ba29FA06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑金:
5.99T
Pooled WBNB:
$50.29

黑金/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of 黑金 token on DEX PancakeSwap is $0.000000005316. 黑金 price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $39,162.94. 黑金 token contract is 0xE21c28AD36Ef164bda6D60D3Be4daD27Ba29FA06 with a market cap $53,166.47. The liquidity pool contract is 0x15D355A0e4CdB4342ee39E2eD6A4F810d0425961 with total value locked (TVL) of $63,667.10. The 黑金/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑金/WBNB with the contract address 0x15D355A0e4CdB4342ee39E2eD6A4F810d0425961 is $63,667.10.

The total transactions of 黑金/WBNB is 355 in the last 24 hours, 117 of which are buy transactions, and 238 are sales transactions.

黑金/WBNB pool has a trading volume of $39,162.94 in the last 24 hours.

The exchange rate of 1 黑金 to WBNB is 0.000000000008399, captured at 7:05 AM UTC.

The price of converting 1 黑金 to USD is $0.000000005316 today.

黑金-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20267:03:23 AMbuy$77.77$0.0853160.12280.011839914.63B
0xCfb...9b45
0x92...761c
03/03/20267:00:37 AMbuy$139.59$0.0852830.22040.011834226.42B
0x9dC...c248
0xd4...086a
03/03/20267:00:03 AMsell$96.78$0.0852490.15280.011828918.44B
0x5d7...6614
0xc3...3df8
03/03/20266:57:49 AMbuy$96.91$0.0852740.1530.011833118.37B
0x942...E0bc
0x86...e3be
03/03/20266:55:10 AMbuy$106.71$0.0852340.16870.011827720.39B
0x268...5fDB
0x05...96c2
03/03/20266:54:29 AMsell$64.43$0.0851990.10190.011822512.39B
0x89F...2638
0xbf...3297
03/03/20266:52:14 AMbuy$91.22$0.0852190.14430.011825917.48B
0x4a3...43c3
0x83...407f
03/03/20266:49:18 AMbuy$71.93$0.085180.1140.011821613.88B
0x4B6...7cdA
0xdb...05ae
03/03/20266:49:05 AMsell$64.19$0.0851560.10170.011817312.45B
0xFE5...9fcd
0xc0...b327
03/03/20266:46:23 AMbuy$71.12$0.085190.11250.011821313.7B
0x969...74Aa
0xb6...d87d
03/03/20266:43:38 AMbuy$120.66$0.085160.19080.011816323.38B
0x58B...2a26
0x41...ac4d
03/03/20266:43:33 AMsell$185.98$0.0851310.29490.011813936.24B
0x4D2...1246
0x2d...b0e3
03/03/20266:40:43 AMbuy$118.13$0.0851770.1870.011819822.82B
0xe79...E8bb
0x50...a9bb
03/03/20266:37:57 AMbuy$149.44$0.0851310.23670.011812829.12B
0x3C1...9332
0x18...0e2a
03/03/20266:37:51 AMsell$181.99$0.0851110.28820.011809635.6B
0x5C0...7268
0xdb...1e63
03/03/20266:37:17 AMsell$87.87$0.0851560.13910.011816617.04B
0xc28...a5B0
0xda...7fc1
03/03/20266:36:38 AMsell$194.15$0.0852050.30730.01182437.3B
0xe66...a9d0
0x60...6d77
03/03/20266:33:57 AMbuy$145.86$0.0852420.23070.011829427.82B
0x51c...b85A
0xbe...6548
03/03/20266:31:17 AMbuy$138.53$0.0851970.21910.01182226.66B
0x2Ae...4cF7
0x8f...798b
03/03/20266:30:49 AMsell$116.67$0.0851670.18450.011817322.58B
0x6e2...a752
0x2d...3fb7