- WhatToFarm
- BNB Chain
- PancakeSwap
- 千问-WBNB LPs
Info about 千问-WBNB pair
- Pooled 千问:
- 122.87M
- Pooled WBNB:
- $0.0003207
千问/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of 千问 token on DEX PancakeSwap is $0.000000001634. 千问 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $318,165.86. 千问 token contract is 0xBcC36981801C9B27A4F0B1F10B5Ea9f9Aee1916f with a market cap $1.63. The liquidity pool contract is 0x11b209f9d578E5654909c913d7eA670786Acea21 with total value locked (TVL) of $0.41. The 千问/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 千问/WBNB now?
The current liquidity of 千问/WBNB with the contract address 0x11b209f9d578E5654909c913d7eA670786Acea21 is $0.41.
How many transactions are there in the 千问/WBNB pool in the last 24 hours?
The total transactions of 千问/WBNB is 676 in the last 24 hours, 376 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the 千问/WBNB pool in the last 24 hours?
千问/WBNB pool has a trading volume of $318,165.86 in the last 24 hours.
What is the exchange rate of 1 千问 to WBNB?
The exchange rate of 1 千问 to WBNB is 0.000000000002535, captured at 3:29 AM UTC.
How much is 1 千问 in dollars?
The price of converting 1 千问 to USD is $0.000000001634 today.
千问-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:18:08 PM | buy | $0.006445 | $0.081634 | 0.00001 | 0.0112535 | 3.94M | 0x2c...8894 | |
| 03/02/2026 | 5:18:07 PM | sell | $0.0007277 | $0.081581 | 0.051128 | 0.0112453 | 460,066.24 | 0x10...dfc8 | |
| 03/02/2026 | 5:18:06 PM | sell | $1.86 | $0.081615 | 0.002885 | 0.0112505 | 118.05M | 0xc1...889e | |
| 03/02/2026 | 5:18:06 PM | buy | $0.007738 | $0.081557 | 0.000012 | 0.0112415 | 4.97M | 0xdf...9e12 | |
| 03/02/2026 | 5:18:07 PM | sell | $0.0008058 | $0.081593 | 0.051249 | 0.0112471 | 505,585.71 | 0xae...3553 | |
| 03/02/2026 | 5:18:07 PM | sell | $0.0006999 | $0.081605 | 0.051085 | 0.011249 | 435,851.21 | 0xf3...6a2c | |
| 03/02/2026 | 5:18:03 PM | buy | $0.006448 | $0.081615 | 0.00001 | 0.0112505 | 38,711.7 | 0x75...b09e | |
| 03/02/2026 | 5:18:01 PM | sell | $56.09 | $0.061655 | 0.08702 | 0.092568 | 95,432.88 | 0x15...3a2a | |
| 03/02/2026 | 5:18:01 PM | sell | $11.08 | $0.061655 | 0.01719 | 0.092568 | 134,781.81 | 0x55...fe2c | |
| 03/02/2026 | 5:18:01 PM | sell | $3.32 | $0.061655 | 0.005159 | 0.092568 | 56,200.3 | 0xc4...d627 | |
| 03/02/2026 | 5:18:01 PM | sell | $2.86 | $0.061655 | 0.00444 | 0.092568 | 7.33M | 0x70...bd59 | |
| 03/02/2026 | 5:18:01 PM | buy | $0.007735 | $0.06163 | 0.000012 | 0.092529 | 47,431.43 | 0xa8...dd81 | |
| 03/02/2026 | 5:18:01 PM | sell | $6.21 | $0.061655 | 0.009637 | 0.092568 | 426,355.15 | 0x5a...8eb8 | |
| 03/02/2026 | 5:18:01 PM | sell | $12.53 | $0.061655 | 0.01945 | 0.092568 | 68,260.41 | 0xbd...18ef | |
| 03/02/2026 | 5:18:01 PM | buy | $0.007735 | $0.061643 | 0.000012 | 0.092549 | 47,072.51 | 0x9b...df87 | |
| 03/02/2026 | 5:18:01 PM | sell | $3.61 | $0.061655 | 0.005603 | 0.092568 | 73,718.13 | 0x44...ceb3 | |
| 03/02/2026 | 5:18:01 PM | buy | $0.006446 | $0.061654 | 0.00001 | 0.092567 | 38,955.81 | 0xf0...9d09 | |
| 03/02/2026 | 5:18:01 PM | sell | $0.1773 | $0.061655 | 0.000275 | 0.092568 | 181,578.69 | 0x61...01db | |
| 03/02/2026 | 5:18:01 PM | sell | $22.2 | $0.061655 | 0.03444 | 0.092568 | 77,456.12 | 0x2d...7e58 | |
| 03/02/2026 | 5:18:01 PM | sell | $10.87 | $0.061655 | 0.01687 | 0.092568 | 364,613.79 | 0xe2...ced6 |