WhatToFarm
/
Get started
12 Swap

Info about 元宇宙-WBNB pair

Price USD
$0.053616
Price
0.085807 WBNB
TVL
$3.66
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
34.35%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x83d764167d0fc192dFFF924EEAD97dE7ad83B449
元宇宙:
0x67977228507fA18Df05C4f21aD26a8c42Cd40b73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宇宙:
506,901.37
Pooled WBNB:
$0.002946

元宇宙/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of 元宇宙 token on DEX PancakeSwap is $0.000003616. 元宇宙 price is up 34.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,244.45. 元宇宙 token contract is 0x67977228507fA18Df05C4f21aD26a8c42Cd40b73 with a market cap $35,805.47. The liquidity pool contract is 0x83d764167d0fc192dFFF924EEAD97dE7ad83B449 with total value locked (TVL) of $3.67. The 元宇宙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宇宙/WBNB with the contract address 0x83d764167d0fc192dFFF924EEAD97dE7ad83B449 is $3.67.

The total transactions of 元宇宙/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

元宇宙/WBNB pool has a trading volume of $4,244.45 in the last 24 hours.

The exchange rate of 1 元宇宙 to WBNB is 0.000000005807, captured at 9:57 AM UTC.

The price of converting 1 元宇宙 to USD is $0.000003616 today.

元宇宙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20266:34:39 PMbuy$0.007473$0.0535890.0000120.0857642,081.79
0x4EA...C913
0xbe...f17f
03/01/20266:34:41 PMbuy$0.006227$0.0536160.000010.0858071,721.88
0xf71...96FA
0x80...e904
03/01/20266:31:52 PMbuy$51.22$0.0535660.08230.08573114.36M
0x612...5460
0x86...fa74
03/01/20266:25:58 PMbuy$67.7$0.0535550.10870.08570819.04M
0x567...DB48
0x24...3ab3
03/01/20266:25:06 PMbuy$103.45$0.0535350.16610.08567629.26M
0xff5...6eF4
0x51...7645
03/01/20266:24:20 PMbuy$74.56$0.0535150.11970.08564321.21M
0x457...0d09
0x20...8004
03/01/20266:22:46 PMbuy$132.78$0.0534920.21310.08560438.02M
0x567...DB48
0xec...a0d6
03/01/20266:22:29 PMbuy$78.58$0.0534680.12610.08556522.66M
0xcD9...330c
0x12...9c47
03/01/20266:22:11 PMbuy$153.5$0.0534410.24630.08552244.6M
0x567...DB48
0xff...7116
03/01/20266:21:27 PMbuy$91.66$0.0534130.14710.08547626.86M
0xff5...6eF4
0x4a...e7d9
03/01/20266:20:52 PMbuy$99.11$0.053390.15910.08544129.24M
0xcD9...330c
0xb2...e806
03/01/20266:20:17 PMbuy$78.54$0.0533690.12610.08540923.31M
0x567...DB48
0x95...785f
03/01/20266:19:31 PMbuy$176.41$0.0533440.28290.08536252.75M
0x457...0d09
0xcc...5732
03/01/20266:19:14 PMbuy$145.39$0.0533080.23310.08530443.95M
0x612...5460
0xfa...83da
03/01/20266:18:43 PMbuy$53.89$0.0532860.08640.08526816.4M
0xff5...6eF4
0xd1...3864
03/01/20266:18:09 PMbuy$71.76$0.0532730.1150.08524521.92M
0xcD9...330c
0xd8...59eb
03/01/20266:17:37 PMbuy$86.79$0.0532550.13910.08521726.66M
0x567...DB48
0xde...88d6
03/01/20266:17:15 PMbuy$188.68$0.0532250.30230.08516758.5M
0x457...0d09
0x03...1631
03/01/20266:16:45 PMbuy$186.94$0.0531850.29940.085158.7M
0x612...5460
0xfb...f1ce
03/01/20266:16:17 PMbuy$133.52$0.0531450.21410.08504442.44M
0xff5...6eF4
0x37...9494