WhatToFarm
/
Get started
12 Swap

Info about 安-WBNB pair

Price USD
$0.5005
Price
0.0008332 WBNB
TVL
$431,642.33
MKT CAP
$50.1B
5m
82.58%
1h
-20.90%
4h
22,753%
24h
940,246%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
371M
Telegram price alerts
Pair:
0x8cb5fA870bD668fB24172DB8b4B15a51ec5c84BD
安:
0xc215A62FcA973022Bc89191f793714b2E1eF3edA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 安:
415,398.87
Pooled WBNB:
$359.27

安/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of 安 token on DEX PancakeSwap is $0.5005. 安 price is up 940,246% in the last 24 hours. The trading history for the last 24 hours contains 4235 trades with trading volume of $371,124,489.41. 安 token contract is 0xc215A62FcA973022Bc89191f793714b2E1eF3edA with a market cap $50,057,225,769.75. The liquidity pool contract is 0x8cb5fA870bD668fB24172DB8b4B15a51ec5c84BD with total value locked (TVL) of $431,642.34. The 安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 安/WBNB with the contract address 0x8cb5fA870bD668fB24172DB8b4B15a51ec5c84BD is $431,642.34.

The total transactions of 安/WBNB is 4235 in the last 24 hours, 1728 of which are buy transactions, and 2507 are sales transactions.

安/WBNB pool has a trading volume of $371,124,489.41 in the last 24 hours.

The exchange rate of 1 安 to WBNB is 0.0008332, captured at 1:58 PM UTC.

The price of converting 1 安 to USD is $0.5005 today.

安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20261:57:49 PMbuy$8,403.86$0.500513.980.000833216,788.5
0x8CD...703b
0xa0...91a9
02/28/20261:57:33 PMbuy$585.56$0.47960.9750.00079861,220.92
0x8CD...703b
0xf2...9d3e
02/28/20261:57:05 PMbuy$318.15$0.47750.52970.0007951666.16
0x8CD...703b
0x1a...f7ee
02/28/20261:57:02 PMbuy$1.8$0.47680.0030.00079393.77
0x79B...7E07
0xaa...909d
02/28/20261:56:44 PMbuy$5,609.15$0.46369.340.000772312,097.45
0x8CD...703b
0x93...2a47
02/28/20261:56:21 PMbuy$3,988.34$0.4426.640.00073649,021.43
0xa87...38cB
0xb3...6c7f
02/28/20261:55:54 PMbuy$2,193.74$0.42793.650.00071385,126.01
0x8CD...703b
0xc5...fece
02/28/20261:55:51 PMbuy$0.1199$0.42330.00020.00070580.2833
0xc9F...EF3D
0xce...b7f6
02/28/20261:55:27 PMbuy$10,882.16$0.422618.130.000704127,205.96
0x8CD...703b
0x4b...0565
02/28/20261:55:10 PMbuy$1,379.11$0.37492.290.00062443,678.09
0xa87...38cB
0x04...e702
02/28/20261:54:50 PMbuy$0.2407$0.3730.00040.00061980.6453
0xe41...0b42
0x26...c15f
02/28/20261:54:45 PMbuy$6,824.02$0.358911.340.000596619,011.62
0xa87...38cB
0x5d...920d
02/28/20261:54:29 PMbuy$5,933.11$0.33379.860.00055517,779.29
0xa87...38cB
0x2f...c33b
02/28/20261:54:10 PMbuy$4,814.06$0.3147.990.000521115,330.59
0xa87...38cB
0xab...4ff7
02/28/20261:53:54 PMbuy$0.6629$0.30520.00110.00050642.17
0x66d...687D
0xd4...44e0
02/28/20261:53:53 PMbuy$5,792.76$0.29459.610.000488719,666.98
0x8CD...703b
0xbd...4bef
02/28/20261:53:37 PMbuy$5,346.64$0.27438.880.000455819,485.46
0x8CD...703b
0x2d...be74
02/28/20261:53:15 PMsell$1,301.44$0.2662.160.00044214,892.04
0xd00...80CE
0xa3...3c2b
02/28/20261:52:45 PMbuy$1.56$0.26940.00260.0004485.8
0x998...C56D
0x0d...25b9
02/28/20261:52:42 PMsell$151.16$0.26840.25130.0004462563.2
0xa87...38cB
0x8d...e3f4