WhatToFarm
/
Get started
12 Swap

Info about 元宇宙狗-WBNB pair

Price USD
$0.4886
Price
0.0007985 WBNB
TVL
$428,324.36
MKT CAP
$48.9B
5m
31.42%
1h
98.29%
4h
35.53%
24h
177,084%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
38M
Telegram price alerts
Pair:
0xd4dc76294E04118367E588562BB3d475CA2E0A5F
元宇宙狗:
0x3cC71df257F77a7376481F2E98484fCF86d80FF4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宇宙狗:
438,159.55
Pooled WBNB:
$350

元宇宙狗/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 元宇宙狗 token on DEX PancakeSwap is $0.4886. 元宇宙狗 price is up 177,084% in the last 24 hours. The trading history for the last 24 hours contains 5063 trades with trading volume of $37,938,200.83. 元宇宙狗 token contract is 0x3cC71df257F77a7376481F2E98484fCF86d80FF4 with a market cap $48,863,843,557.46. The liquidity pool contract is 0xd4dc76294E04118367E588562BB3d475CA2E0A5F with total value locked (TVL) of $428,324.36. The 元宇宙狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宇宙狗/WBNB with the contract address 0xd4dc76294E04118367E588562BB3d475CA2E0A5F is $428,324.36.

The total transactions of 元宇宙狗/WBNB is 5063 in the last 24 hours, 3183 of which are buy transactions, and 1880 are sales transactions.

元宇宙狗/WBNB pool has a trading volume of $37,938,200.83 in the last 24 hours.

The exchange rate of 1 元宇宙狗 to WBNB is 0.0007985, captured at 3:38 PM UTC.

The price of converting 1 元宇宙狗 to USD is $0.4886 today.

元宇宙狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:38:20 PMbuy$595.83$0.48860.97370.00079851,219.37
0xd00...80CE
0x90...b3fe
02/27/20263:38:13 PMbuy$1.83$0.48720.0030.00079633.76
0xE13...42c9
0x19...6d0c
02/27/20263:37:49 PMbuy$10,585.42$0.463217.290.000756822,849.75
0xa87...38cB
0x66...6307
02/27/20263:37:18 PMbuy$768.07$0.43861.250.00071671,750.8
0x8CD...703b
0x6b...ffbf
02/27/20263:37:02 PMbuy$2.93$0.43670.00480.0007146.72
0x536...3DB6
0x85...3170
02/27/20263:36:54 PMbuy$172.49$0.43630.2820.0007134395.36
0xa87...38cB
0x54...1ce5
02/27/20263:36:29 PMbuy$4,299.06$0.42697.020.000697610,068.59
0xa87...38cB
0x7b...89d0
02/27/20263:36:03 PMbuy$1,602.83$0.41472.610.00067733,864.71
0xd00...80CE
0xf5...085e
02/27/20263:36:00 PMbuy$0.3062$0.41140.00050.00067180.7442
0xB27...9DB8
0x25...b022
02/27/20263:35:35 PMsell$1,726.38$0.4132.810.00067434,179.51
0x8CD...703b
0x15...66d4
02/27/20263:35:19 PMbuy$1,054.8$0.41641.720.000682,532.75
0x8CD...703b
0x10...3c3e
02/27/20263:34:55 PMbuy$0.3062$0.41420.00050.00067640.7391
0x64A...571b
0x4f...57e0
02/27/20263:34:50 PMsell$37.19$0.41220.060730.000673290.22
0x8CD...703b
0xf1...6cd4
02/27/20263:34:25 PMbuy$6,229.25$0.401210.170.000655315,526.17
0x8CD...703b
0x0d...da7f
02/27/20263:34:08 PMsell$584.83$0.38790.95490.00063341,507.59
0x8CD...703b
0x82...bd57
02/27/20263:33:40 PMsell$1,224.32$0.39141.990.00063943,127.76
0xa87...38cB
0xa8...40dc
02/27/20263:33:42 PMbuy$1.46$0.39080.00240.00063853.75
0x7c4...BecA
0xfc...32e2
02/27/20263:33:15 PMbuy$5,083.9$0.38538.30.000629613,192.97
0xa87...38cB
0x4f...b484
02/27/20263:32:49 PMbuy$1,706.71$0.37182.780.00060744,590.21
0xa87...38cB
0xda...195c
02/27/20263:32:34 PMbuy$0.4896$0.36840.00080.00060191.32
0xc3a...e77b
0x59...9cf1