WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.071031
Price
0.0101648 WBNB
TVL
$4.09
MKT CAP
$10.31
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xd29FB162d3dB8D2B878c97BaeB2BcB785F62021a
龙虾:
0x9948dEB82FD60CdF817003c6aD6dB5D7bDe75B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
197.95M
Pooled WBNB:
$0.00327

龙虾/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.00000001031. 龙虾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3310 trades with trading volume of $1,368,540.56. 龙虾 token contract is 0x9948dEB82FD60CdF817003c6aD6dB5D7bDe75B51 with a market cap $10.31. The liquidity pool contract is 0xd29FB162d3dB8D2B878c97BaeB2BcB785F62021a with total value locked (TVL) of $4.09. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0xd29FB162d3dB8D2B878c97BaeB2BcB785F62021a is $4.09.

The total transactions of 龙虾/WBNB is 3310 in the last 24 hours, 1537 of which are buy transactions, and 1773 are sales transactions.

龙虾/WBNB pool has a trading volume of $1,368,540.56 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.00000000001648, captured at 7:38 PM UTC.

The price of converting 1 龙虾 to USD is $0.00000001031 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20269:45:22 AMsell$0.073094$0.0710310.01049440.01016483
0xf9c...37De
0xcf...1188
02/27/20269:45:06 AMsell$0.065056$0.0710310.0980760.010164849
0xf9c...37De
0x34...18f2
02/27/20269:44:47 AMbuy$0.006261$0.0710340.000010.0101651605,545.48
0xf71...96FA
0xc1...fef6
02/27/20269:44:47 AMbuy$0.007514$0.0710270.0000120.010164731,569.61
0x4EA...C913
0x7a...c4e0
02/27/20269:44:47 AMsell$0.8215$0.0710340.0021460.010165279.4M
0xf9c...37De
0x5f...8f2c
02/27/20269:43:22 AMbuy$0.00627$0.0728230.000010.0104502222,084.43
0xf71...96FA
0xd9...9f68
02/27/20269:43:20 AMbuy$0.006271$0.0728850.000010.01046217,352.82
0xb4C...2786
0x1b...4b4a
02/27/20269:43:20 AMbuy$0.007525$0.0728970.0000120.0104619259,774.89
0xf77...9d73
0x7d...a25f
02/27/20269:43:19 AMbuy$0.0001375$0.0728110.000010.01044834,891.62
0xf71...96FA
0x8e...d3f4
02/27/20269:43:20 AMsell$0.05031$0.0728460.000080220.01045381.77M
0x409...7756
0x14...4e65
02/27/20269:43:20 AMsell$2.84$0.0728110.030840.0104483101.04M
0xf9c...37De
0x86...98c7
02/27/20269:43:16 AMsell$1.99$0.0512780.0085950.0820381.56M
0xd93...6C93
0x83...d418
02/27/20269:43:16 AMsell$1.54$0.0512780.0031240.0820381.21M
0xF81...2182
0xbb...9146
02/27/20269:43:16 AMsell$2.13$0.0512780.034990.0820381.67M
0x9C0...8a3D
0x98...1bf3
02/27/20269:43:16 AMsell$2.21$0.0512780.0054540.0820381.73M
0xc99...49C2
0x61...1927
02/27/20269:43:16 AMsell$0.02811$0.0512780.0015650.08203821,998.31
0xA67...79cc
0x32...6c06
02/27/20269:43:16 AMsell$1.8$0.0512780.0031180.0820381.41M
0x7af...02E8
0xe3...c286
02/27/20269:43:16 AMsell$2.21$0.0512780.021190.0820381.73M
0x010...0091
0x24...7a54
02/27/20269:43:16 AMsell$1.86$0.0512780.20390.0820381.46M
0x5D1...86af
0x81...92bf
02/27/20269:43:16 AMsell$2.22$0.0512780.077460.0820381.74M
0xb3B...21C2
0x0b...e6f5