- WhatToFarm
- BNB Chain
- PancakeSwap
- 龙虾-WBNB LPs
Info about 龙虾-WBNB pair
- Pooled 龙虾:
- 99.85M
- Pooled WBNB:
- $0.007354
龙虾/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.00000004516. 龙虾 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,850,292.86. 龙虾 token contract is 0x2dBdA42f670CC669E2DB97c450DA87a65d79E92e with a market cap $4.52. The liquidity pool contract is 0xc0d745C786b518b0fF041be69Ef9d602feB1d0b1 with total value locked (TVL) of $8.98. The 龙虾/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 龙虾/WBNB now?
The current liquidity of 龙虾/WBNB with the contract address 0xc0d745C786b518b0fF041be69Ef9d602feB1d0b1 is $8.98.
How many transactions are there in the 龙虾/WBNB pool in the last 24 hours?
The total transactions of 龙虾/WBNB is 3855 in the last 24 hours, 1831 of which are buy transactions, and 2024 are sales transactions.
What is the trading volume in the 龙虾/WBNB pool in the last 24 hours?
龙虾/WBNB pool has a trading volume of $1,850,292.86 in the last 24 hours.
What is the exchange rate of 1 龙虾 to WBNB?
The exchange rate of 1 龙虾 to WBNB is 0.00000000007395, captured at 6:17 AM UTC.
How much is 1 龙虾 in dollars?
The price of converting 1 龙虾 to USD is $0.00000004516 today.
龙虾-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:33:28 PM | buy | $0.007327 | $0.074516 | 0.000012 | 0.0107395 | 162,252.61 | 0x72...3250 | |
| 02/27/2026 | 8:33:27 PM | sell | $1.57 | $0.074497 | 0.003949 | 0.0107365 | 34.94M | 0x9f...8a63 | |
| 02/27/2026 | 8:32:11 PM | buy | $0.006108 | $0.061065 | 0.00001 | 0.091744 | 57,331.71 | 0x6f...3303 | |
| 02/27/2026 | 8:32:10 PM | buy | $0.00733 | $0.061063 | 0.000012 | 0.09174 | 68,932.06 | 0x0d...bbf2 | |
| 02/27/2026 | 8:32:09 PM | sell | $5.24 | $0.061063 | 0.03514 | 0.091741 | 49.26M | 0x37...ca72 | |
| 02/27/2026 | 8:32:07 PM | sell | $1.44 | $0.051797 | 0.00249 | 0.082943 | 804,922.38 | 0xed...a904 | |
| 02/27/2026 | 8:32:06 PM | sell | $0.3902 | $0.051797 | 0.0009419 | 0.082943 | 217,090.98 | 0x3b...27a9 | |
| 02/27/2026 | 8:32:06 PM | sell | $1.85 | $0.051797 | 0.01418 | 0.082943 | 1.03M | 0x04...df50 | |
| 02/27/2026 | 8:32:06 PM | sell | $1.8 | $0.051797 | 0.01063 | 0.082943 | 1M | 0xd5...1b1d | |
| 02/27/2026 | 8:32:06 PM | sell | $1.55 | $0.051797 | 0.004103 | 0.082943 | 867,375.91 | 0x68...68a8 | |
| 02/27/2026 | 8:32:06 PM | sell | $1.01 | $0.051797 | 0.003356 | 0.082943 | 566,244.58 | 0x98...9ce1 | |
| 02/27/2026 | 8:32:06 PM | sell | $0.004201 | $0.051797 | 0.00001185 | 0.082943 | 2,336.92 | 0x4d...dc76 | |
| 02/27/2026 | 8:32:06 PM | sell | $1.09 | $0.051797 | 0.003267 | 0.082943 | 611,132.58 | 0x58...d001 | |
| 02/27/2026 | 8:32:07 PM | buy | $0.005488 | $0.051797 | 0.00001 | 0.082943 | 3,052.85 | 0xd9...a022 | |
| 02/27/2026 | 8:32:06 PM | sell | $1.7 | $0.051797 | 0.003781 | 0.082943 | 950,401.58 | 0xa3...0e53 | |
| 02/27/2026 | 8:32:06 PM | sell | $1.99 | $0.051797 | 0.02103 | 0.082943 | 1.11M | 0x17...249b | |
| 02/27/2026 | 8:32:06 PM | sell | $1.66 | $0.051797 | 0.003216 | 0.082943 | 924,133.37 | 0x00...ddca | |
| 02/27/2026 | 8:32:06 PM | sell | $0.02827 | $0.051797 | 0.0000513 | 0.082943 | 15,726.67 | 0x5a...b12f | |
| 02/27/2026 | 8:32:06 PM | sell | $0.04703 | $0.051797 | 0.0005956 | 0.082943 | 26,163.74 | 0x0d...6c16 | |
| 02/27/2026 | 8:32:06 PM | sell | $2.09 | $0.051797 | 0.008165 | 0.082943 | 1.17M | 0x87...818e |