WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.001583
Price
0.052583 WBNB
TVL
$202,122.74
MKT CAP
$1.6M
5m
-4.24%
1h
0.67%
4h
81.42%
24h
935%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x8A86Eebb4C23f78f75119D55A7D832b174C66717
龙虾:
0x746Bba2D686388f4e91738C3e79D01958eDBb5fa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
63.82M
Pooled WBNB:
$164.95

龙虾/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.001583. 龙虾 price is up 935% in the last 24 hours. The trading history for the last 24 hours contains 5945 trades with trading volume of $1,293,828.66. 龙虾 token contract is 0x746Bba2D686388f4e91738C3e79D01958eDBb5fa with a market cap $1,583,106.66. The liquidity pool contract is 0x8A86Eebb4C23f78f75119D55A7D832b174C66717 with total value locked (TVL) of $202,122.74. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x8A86Eebb4C23f78f75119D55A7D832b174C66717 is $202,122.74.

The total transactions of 龙虾/WBNB is 5945 in the last 24 hours, 2908 of which are buy transactions, and 3037 are sales transactions.

龙虾/WBNB pool has a trading volume of $1,293,828.66 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000002583, captured at 1:32 AM UTC.

The price of converting 1 龙虾 to USD is $0.001583 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20261:32:15 AMbuy$290.67$0.0015850.47420.052586183,379.73
0x8C2...5ea3
0xa3...65a3
02/28/20261:32:06 AMsell$244.44$0.0015760.39870.052572155,034.08
0xC79...0e60
0x4b...7468
02/28/20261:32:02 AMbuy$282.21$0.0015830.46060.052583178,265.63
0x28b...BD88
0x03...3a14
02/28/20261:31:57 AMbuy$257.11$0.0015740.41970.05257163,312.35
0xaeB...33a9
0x24...36f0
02/28/20261:31:54 AMsell$241.13$0.0015660.39370.052557153,977.41
0x34D...B07D
0x96...716b
02/28/20261:31:51 AMbuy$198.81$0.0015740.32460.05257126,266.52
0x677...6b92
0xbb...a6a4
02/28/20261:31:50 AMsell$192.11$0.0015660.31360.052557122,630.19
0x5D6...0e2D
0xab...016d
02/28/20261:31:44 AMbuy$185.67$0.0015750.30290.05257117,848.33
0xC79...0e60
0xd9...9012
02/28/20261:31:39 AMsell$232.65$0.0015680.37960.052559148,337.59
0x0D2...9770
0x86...2176
02/28/20261:31:30 AMbuy$215.68$0.0015760.35180.052572136,772.6
0x34D...B07D
0xbe...3f06
02/28/20261:31:25 AMsell$162.89$0.0015780.26560.052573103,217.28
0x8A8...2AA9
0x09...f29b
02/28/20261:31:26 AMsell$305.06$0.001570.49750.052562194,205.18
0xd65...99B7
0x4f...234e
02/28/20261:31:17 AMsell$282.87$0.0015840.46140.052585178,485.23
0x62d...FF59
0xa6...5018
02/28/20261:31:10 AMbuy$223.69$0.0015950.36460.052599140,244.03
0x0D2...9770
0x96...ee20
02/28/20261:31:07 AMsell$273.8$0.0015870.44620.052588172,428.77
0x4c7...b52E
0x84...37df
02/28/20261:31:04 AMsell$247.04$0.0015960.40260.052601154,771.35
0x5F8...858a
0x65...2d5d
02/28/20261:31:02 AMbuy$212.86$0.0016040.34690.052615132,648.8
0x5D6...0e2D
0xaf...8979
02/28/20261:30:58 AMbuy$213.4$0.0015980.34770.052604133,523.45
0x62d...FF59
0xae...b92d
02/28/20261:30:56 AMbuy$306.5$0.0015890.49950.052591192,796.71
0xd65...99B7
0xc2...9e3f
02/28/20261:30:55 AMsell$256.96$0.0015810.41880.052577162,520.02
0xD3a...DC38
0x92...b9fe