WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.081747
Price
0.0112839 WBNB
TVL
$0.5382
MKT CAP
$1.75
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
822
Sells
1K
Volume
341K
Telegram price alerts
Pair:
0x61892E18C826891ae364715Cf10977742a12fdb3
龙虾:
0xF3238804C0EdB7987125C1e1515ecB5CEe3d866f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
150.91M
Pooled WBNB:
$0.0004373

龙虾/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.000000001747. 龙虾 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $341,061.25. 龙虾 token contract is 0xF3238804C0EdB7987125C1e1515ecB5CEe3d866f with a market cap $1.75. The liquidity pool contract is 0x61892E18C826891ae364715Cf10977742a12fdb3 with total value locked (TVL) of $0.54. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x61892E18C826891ae364715Cf10977742a12fdb3 is $0.54.

The total transactions of 龙虾/WBNB is 1940 in the last 24 hours, 822 of which are buy transactions, and 1118 are sales transactions.

龙虾/WBNB pool has a trading volume of $341,061.25 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000000000002839, captured at 9:14 PM UTC.

The price of converting 1 龙虾 to USD is $0.000000001747 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202611:58:34 AMsell$0.003734$0.0817830.0560690.01128982.28M
0x37d...fFE6
0x59...e0d7
02/27/202611:58:34 AMsell$0.00487$0.0817830.0579140.01128982.87M
0x5C3...0575
0xc8...36bb
02/27/202611:58:34 AMsell$0.00002422$0.0817270.0739350.011280714,019.23
0xDbF...dDC6
0x37...1789
02/27/202611:58:34 AMsell$0.00006138$0.0817830.0799750.011289840,153.77
0xd32...B1BB
0xe9...d72f
02/27/202611:58:34 AMsell$0.00004167$0.0817830.0767730.011289827,251.38
0x31C...B652
0x2e...678a
02/27/202611:58:34 AMsell$4.51$0.0817830.0073370.0112898144.63M
0xE54...90a8
0xb3...d8bf
02/27/202611:58:34 AMsell$0.00008763$0.0817260.0614240.011280650,746.8
0x2f9...1619
0xc2...d94d
02/27/202611:58:34 AMsell$0.006929$0.0817830.000011260.01128984.41M
0x6Ae...1319
0x51...9b2d
02/27/202611:58:34 AMbuy$0.007384$0.0817830.0000120.01128984.45M
0x4EA...C913
0x55...4346
02/27/202611:58:35 AMbuy$0.006153$0.0817470.000010.01128393.52M
0xf71...96FA
0xd8...3a11
02/27/202611:58:34 AMbuy$0.006153$0.0817830.000010.01128983.91M
0xb4C...2786
0x4b...aa41
02/27/202611:58:30 AMsell$36.29$0.0656390.059010.099168144,272.6
0xad3...e717
0xd1...cf4f
02/27/202611:58:30 AMbuy$0.00738$0.0656290.0000120.09915313,109.49
0xf77...9d73
0x6b...198d
02/27/202611:58:31 AMbuy$0.00615$0.0656450.000010.09917910,893.67
0xf71...96FA
0xd1...6695
02/27/202611:58:30 AMsell$6.48$0.0656390.010540.0991683.42M
0xa06...3d26
0x2a...7635
02/27/202611:58:30 AMsell$0.04302$0.0656390.000069950.09916847,134.18
0x6e1...fA83
0xd2...4b0d
02/27/202611:58:30 AMsell$2$0.0656390.0032620.099168442,056.13
0x137...b9ff
0xf8...dad0
02/27/202611:58:30 AMbuy$0.00615$0.0656130.000010.09912710,955.6
0xb4C...2786
0xe7...accb
02/27/202611:58:30 AMsell$17.66$0.0656390.028720.09916842,796.16
0xb3b...F949
0x72...d4c7
02/27/202611:58:30 AMsell$69.66$0.0656390.11320.0991682.29M
0xAb4...Da18
0xb4...397b