WhatToFarm
/
Get started
12 Swap

Info about 可达鸭-WBNB pair

Price USD
$0.082989
Price
0.0114729 WBNB
TVL
$0.5598
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
717
Sells
613
Volume
408K
Telegram price alerts
Pair:
0x5D28c5f73bbE989453CAD82233BBcE2fb2a5b50A
可达鸭:
0x88d47ff85F5B9d949E8855b70C43D2cC72407fd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 可达鸭:
93.39M
Pooled WBNB:
$0.0004427

可达鸭/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 可达鸭 token on DEX PancakeSwap is $0.000000002989. 可达鸭 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $407,999.70. 可达鸭 token contract is 0x88d47ff85F5B9d949E8855b70C43D2cC72407fd8 with a market cap $0.30. The liquidity pool contract is 0x5D28c5f73bbE989453CAD82233BBcE2fb2a5b50A with total value locked (TVL) of $0.56. The 可达鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 可达鸭/WBNB with the contract address 0x5D28c5f73bbE989453CAD82233BBcE2fb2a5b50A is $0.56.

The total transactions of 可达鸭/WBNB is 1330 in the last 24 hours, 717 of which are buy transactions, and 613 are sales transactions.

可达鸭/WBNB pool has a trading volume of $407,999.70 in the last 24 hours.

The exchange rate of 1 可达鸭 to WBNB is 0.000000000004729, captured at 2:53 PM UTC.

The price of converting 1 可达鸭 to USD is $0.000000002989 today.

可达鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20264:16:58 AMsell$0.061913$0.0829890.0930260.011472964
0x758...ef58
0x30...f0f4
02/27/20264:16:44 AMbuy$0.006319$0.0829350.000010.01146452.15M
0xf71...96FA
0x79...3b89
02/27/20264:16:41 AMsell$0.1475$0.0828570.00046460.011452951.62M
0x758...ef58
0x39...91eb
02/27/20264:16:42 AMbuy$0.00757$0.0827850.0000120.01144152.72M
0xf77...9d73
0x6c...283a
02/27/20264:15:19 AMbuy$0.007562$0.07120.0000120.0101904629,960.85
0x740...aeA4
0xcf...ab10
02/27/20264:15:18 AMsell$0.4782$0.0711810.005510.010187440.48M
0x758...ef58
0x0a...d048
02/27/20264:15:20 AMbuy$0.006302$0.0711850.000010.0101881531,425.12
0xf71...96FA
0xfb...e452
02/27/20264:15:19 AMsell$0.0166$0.0712010.000026340.01019071.38M
0x1D3...bC42
0xe1...e246
02/27/20264:15:19 AMbuy$0.006302$0.071230.000010.0101952512,174.12
0xb4C...2786
0xde...9df1
02/27/20264:15:17 AMbuy$0.000119$0.0711810.000010.010187410,078.84
0xf71...96FA
0xd9...1e2e
02/27/20264:15:14 AMsell$1.44$0.0661730.0041920.0997952.34M
0x545...8697
0x5c...feec
02/27/20264:15:14 AMsell$0.09146$0.0661730.0019320.099795148,160.25
0x0E1...7D6E
0x77...6142
02/27/20264:15:14 AMsell$0.2082$0.0661730.0013950.099795337,291.44
0x64c...A485
0xd9...fc59
02/27/20264:15:14 AMbuy$0.007562$0.0661880.0000120.09981912,220.44
0xf77...9d73
0x50...48fe
02/27/20264:15:14 AMsell$0.01903$0.0661730.000032530.09979530,835.21
0xAb3...BAd1
0x87...0da7
02/27/20264:15:14 AMbuy$0.007562$0.0662110.0000120.09985612,174.46
0x4EA...C913
0x53...3eae
02/27/20264:15:14 AMsell$0.003865$0.0661730.000028870.0997956,261.42
0x30B...98c1
0xe7...8931
02/27/20264:15:14 AMsell$0.004424$0.0661730.000020870.0997957,167.03
0xAb6...9f08
0xd2...de57
02/27/20264:15:14 AMsell$0.00378$0.0661510.0559980.0997616,145.03
0x5dE...7D04
0x22...a13b
02/27/20264:15:14 AMsell$0.08021$0.0661730.00014070.099795129,949.1
0x043...dcf2
0xba...1add