WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.1346
Price
0.000183 WBNB
TVL
$3.14M
MKT CAP
$134.6M
5m
-4.77%
1h
-0.46%
4h
-1.27%
24h
154%
Share
TXNS
54K
Buys
28K
Sells
26K
Volume
17M
Telegram price alerts
Pair:
0x22af7297243c4eEF12E2D5A4f888b92E56BF127C
龙虾:
0xeCCBb861c0dda7eFd964010085488B69317e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
11.7M
Pooled WBNB:
$2,136.23

龙虾/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.1346. 龙虾 price is up 154% in the last 24 hours. The trading history for the last 24 hours contains 54193 trades with trading volume of $17,209,787.01. 龙虾 token contract is 0xeCCBb861c0dda7eFd964010085488B69317e4444 with a market cap $134,602,112.39. The liquidity pool contract is 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C with total value locked (TVL) of $3,142,490.18. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C is $3,142,490.18.

The total transactions of 龙虾/WBNB is 54193 in the last 24 hours, 28429 of which are buy transactions, and 25764 are sales transactions.

龙虾/WBNB pool has a trading volume of $17,209,787.01 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000183, captured at 2:53 PM UTC.

The price of converting 1 龙虾 to USD is $0.1346 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20262:53:08 PMbuy$93.31$0.13460.12680.000183693.24
0x26A...c9f7
0x82...a3aa
09/12/20262:53:01 PMbuy$100.2$0.13450.13620.0001829744.67
0x474...0748
0x2c...3fb7
09/12/20262:52:45 PMbuy$1.01$0.13470.001380.00018327.53
0xE22...b5B9
0x5a...d63f
09/12/20262:52:57 PMsell$109.28$0.13370.14850.0001818817
0x32f...c007
0x72...9a5a
09/12/20262:52:47 PMsell$493.52$0.1340.67090.00018223,681.43
0x66E...2eE5
0xec...c5f7
09/12/20262:52:57 PMsell$61.88$0.13370.084140.0001818462.74
0x7Fa...BdF9
0xb1...28c1
09/12/20262:52:53 PMsell$89.51$0.13380.12170.0001819669
0xF91...Da53
0x01...037d
09/12/20262:52:45 PMsell$72.74$0.13410.09890.0001823542.39
0x800...5b66
0xa9...d168
09/12/20262:53:01 PMbuy$159.14$0.13450.21630.00018281,183.07
0x458...931a
0x78...e7e8
09/12/20262:53:01 PMbuy$10.53$0.13450.014320.000182978.3
0x366...D7CD
0x76...fb38
09/12/20262:52:53 PMsell$174.18$0.13370.23680.00018181,302
0x5F5...364d
0x2a...a6b5
09/12/20262:52:49 PMsell$375.34$0.13380.51030.00018192,804
0x0A3...C312
0x68...ee1a
09/12/20262:52:45 PMsell$54.31$0.13410.073840.0001823405
0x4C2...1Cd7
0x10...a965
09/12/20262:52:48 PMsell$403.92$0.13390.54910.0001823,016
0xDc4...0edb
0xdd...0535
09/12/20262:52:47 PMsell$314.25$0.13390.42720.00018212,345.39
0x8Bf...595c
0x18...12ea
09/12/20262:53:08 PMbuy$33.73$0.13460.045860.000183250.62
0x555...5F22
0x22...64df
09/12/20262:53:08 PMbuy$75.9$0.13450.10310.0001829563.93
0x480...C811
0x33...87df
09/12/20262:53:05 PMbuy$39.04$0.13450.053080.0001829290.25
0xd98...dbFC
0x50...aeb6
09/12/20262:53:01 PMbuy$157.52$0.13450.21410.00018291,170.79
0x1B4...5d82
0xd4...d775
09/12/20262:53:07 PMbuy$313.21$0.13450.42580.00018292,327.72
0x3aF...AB14
0xa1...2901