WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.002558
Price
0.054194 WBNB
TVL
$180,178.2
MKT CAP
$2.6M
5m
68.39%
1h
40.87%
4h
110%
24h
4,354%
Share
TXNS
54K
Buys
26K
Sells
28K
Volume
7M
Telegram price alerts
Pair:
0x22af7297243c4eEF12E2D5A4f888b92E56BF127C
龙虾:
0xeCCBb861c0dda7eFd964010085488B69317e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
34.75M
Pooled WBNB:
$147.69

龙虾/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.002558. 龙虾 price is up 4,354% in the last 24 hours. The trading history for the last 24 hours contains 53625 trades with trading volume of $6,711,239.50. 龙虾 token contract is 0xeCCBb861c0dda7eFd964010085488B69317e4444 with a market cap $2,558,298.71. The liquidity pool contract is 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C with total value locked (TVL) of $180,178.21. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0x22af7297243c4eEF12E2D5A4f888b92E56BF127C is $180,178.21.

The total transactions of 龙虾/WBNB is 53625 in the last 24 hours, 25724 of which are buy transactions, and 27901 are sales transactions.

龙虾/WBNB pool has a trading volume of $6,711,239.50 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000004194, captured at 7:27 PM UTC.

The price of converting 1 龙虾 to USD is $0.002558 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:27:23 PMbuy$30.41$0.002460.049850.05403212,362.91
0xF83...cE95
0xb8...4663
02/27/20267:27:22 PMbuy$302.03$0.002450.4950.054016123,228.18
0xd74...3b1B
0x68...875e
02/27/20267:27:21 PMbuy$12.2$0.0024420.020.0540024,996.78
0xC6e...92D8
0x43...8c4c
02/27/20267:27:21 PMbuy$12.2$0.0024410.020.0540014,998.18
0xD64...1C34
0x3b...33f4
02/27/20267:27:21 PMbuy$9.95$0.002440.01630.0544,076.47
0x8aB...600B
0x50...168b
02/27/20267:27:23 PMbuy$120.81$0.0024640.1980.05403949,020.04
0xCf5...7577
0x29...9306
02/27/20267:27:20 PMbuy$365.98$0.002410.60.053951151,859.49
0x9B3...4780
0xc4...120d
02/27/20267:27:20 PMbuy$30.4$0.0024480.049850.05401312,419.88
0xF83...cE95
0xc2...fe93
02/27/20267:27:19 PMsell$51.4$0.0024350.084270.05399319,892.99
0x222...c62b
0xe7...ae32
02/27/20267:27:20 PMbuy$110.8$0.0024350.18160.05399347,799.97
0xbeA...44F9
0xd4...456c
02/27/20267:27:20 PMsell$491.08$0.0024490.8050.054015200,504.39
0xe9D...2230
0x2e...be60
02/27/20267:27:20 PMsell$4,770.74$0.0024327.820.0539881.96M
0xDDa...dc6D
0x3d...dd67
02/27/20267:27:21 PMsell$0.006386$0.0024270.000010470.053982.63
0x624...FF1e
0xd4...aa22
02/27/20267:27:20 PMbuy$487.98$0.0024330.80.053989200,504.39
0xe9D...2230
0xfd...bc5e
02/27/20267:27:20 PMbuy$467.75$0.0024620.76680.054036189,974.68
0xE26...BF27
0x8e...c300
02/27/20267:27:20 PMbuy$1,436.78$0.002362.350.053869608,782.06
0x424...2477
0x05...0a78
02/27/20267:27:18 PMbuy$485.54$0.0024350.7960.053993187,872.81
0x6b7...D2cc
0x60...6c82
02/27/20267:27:19 PMsell$24.05$0.0024350.039430.0539939,317.79
0x624...Ece5
0xee...3684
02/27/20267:27:20 PMsell$202.49$0.0024350.33190.05399378,627.92
0x475...f302
0x65...e0c6
02/27/20267:27:21 PMsell$236.77$0.0024330.38810.05398897,315.35
0x9f6...6CA0
0x53...ecb4