WhatToFarm
/
Get started
12 Swap

Info about 原始股-WBNB pair

Price USD
$0.065173
Price
0.098488 WBNB
TVL
$160,444.82
MKT CAP
$517.3K
5m
0.03%
1h
15.13%
4h
80.72%
24h
4,023%
Share
TXNS
891
Buys
518
Sells
373
Volume
293K
Telegram price alerts
Pair:
0x1D227d0077e24185c5bD38F75F07A59D8b1C79aE
原始股:
0xAfb6f4692Aa92964cDF037a106Ba87430c88C178
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 原始股:
154.62B
Pooled WBNB:
$131.63

原始股/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 原始股 token on DEX PancakeSwap is $0.0000005173. 原始股 price is up 4,023% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $293,081.03. 原始股 token contract is 0xAfb6f4692Aa92964cDF037a106Ba87430c88C178 with a market cap $517,346.46. The liquidity pool contract is 0x1D227d0077e24185c5bD38F75F07A59D8b1C79aE with total value locked (TVL) of $160,444.83. The 原始股/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 原始股/WBNB with the contract address 0x1D227d0077e24185c5bD38F75F07A59D8b1C79aE is $160,444.83.

The total transactions of 原始股/WBNB is 891 in the last 24 hours, 518 of which are buy transactions, and 373 are sales transactions.

原始股/WBNB pool has a trading volume of $293,081.03 in the last 24 hours.

The exchange rate of 1 原始股 to WBNB is 0.0000000008488, captured at 10:41 PM UTC.

The price of converting 1 原始股 to USD is $0.0000005173 today.

原始股-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202610:40:51 PMbuy$429.34$0.0651730.70450.098488829.9M
0x7E2...5D48
0x32...82ca
02/27/202610:40:11 PMsell$76.78$0.065120.12610.098409149.97M
0x322...4834
0xbd...f2fb
02/27/202610:39:37 PMsell$753.82$0.0651751.230.0984971.46B
0x972...895b
0x8f...698b
02/27/202610:39:02 PMsell$452.72$0.0652530.74340.098626861.84M
0x17F...800f
0x80...b6c5
02/27/202610:38:26 PMbuy$467.98$0.0652760.76870.098667886.86M
0x473...b820
0xd2...ef53
02/27/202610:37:46 PMbuy$473.12$0.0652130.77750.098567907.55M
0xD00...4f16
0xc5...0b57
02/27/202610:37:08 PMsell$444.34$0.0651840.73030.098521857.02M
0x081...B5a7
0x9b...2aea
02/27/202610:36:33 PMsell$333.78$0.0652350.54850.098604637.52M
0xFdd...464C
0x00...a21e
02/27/202610:36:19 PMbuy$5.44$0.0652820.0089460.09868210.3M
0xE8E...0B88
0x30...2b15
02/27/202610:35:58 PMbuy$345.88$0.0652530.56920.098645658.41M
0x180...a254
0x6a...9016
02/27/202610:35:20 PMbuy$306.34$0.0652010.5050.098575588.91M
0x346...9FFC
0x94...d97e
02/27/202610:34:42 PMbuy$316.19$0.0651710.52020.098508611.37M
0x6Ce...68db
0x10...3790
02/27/202610:34:04 PMsell$258.44$0.0651530.42420.09846501.46M
0xAB0...C74F
0x3b...1272
02/27/202610:33:30 PMsell$417.68$0.0651970.68560.098531803.6M
0x4Cb...17fe
0x81...b6e8
02/27/202610:33:22 PMbuy$0.9086$0.0652520.0014910.0986231.73M
0xbF7...1675
0xd1...6169
02/27/202610:32:54 PMbuy$885.92$0.0651961.450.0985241.7B
0x2E0...60f5
0x8e...4077
02/27/202610:32:16 PMbuy$276.94$0.0651230.45420.098401540.59M
0x4e6...d761
0xa9...bae6
02/27/202610:31:37 PMbuy$347.34$0.0650820.56970.098336683.4M
0x773...A43C
0x5d...5736
02/27/202610:30:59 PMsell$231.01$0.0650470.3790.098282457.66M
0x32E...6b41
0xac...273d
02/27/202610:30:24 PMsell$247.51$0.0650770.40620.098332487.48M
0x531...6A81
0xd7...1fdd