WhatToFarm
/
Get started
12 Swap

Info about 扶摇马-WBNB pair

Price USD
$0.0007338
Price
0.0512 WBNB
TVL
$77,842.19
MKT CAP
$733.8K
5m
0.32%
1h
-17.99%
4h
-14.54%
24h
1,084%
Share
TXNS
12K
Buys
8K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x01eb9d14c35661C8CEA77DEE86d7CC65A4dA9E9e
扶摇马:
0x49874292f0bf51470B6e3C3352002589B12f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 扶摇马:
53.05M
Pooled WBNB:
$63.67

扶摇马/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 扶摇马 token on DEX PancakeSwap is $0.0007338. 扶摇马 price is up 1,084% in the last 24 hours. The trading history for the last 24 hours contains 12239 trades with trading volume of $1,208,320.01. 扶摇马 token contract is 0x49874292f0bf51470B6e3C3352002589B12f7777 with a market cap $733,829.58. The liquidity pool contract is 0x01eb9d14c35661C8CEA77DEE86d7CC65A4dA9E9e with total value locked (TVL) of $77,842.19. The 扶摇马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 扶摇马/WBNB with the contract address 0x01eb9d14c35661C8CEA77DEE86d7CC65A4dA9E9e is $77,842.19.

The total transactions of 扶摇马/WBNB is 12239 in the last 24 hours, 8387 of which are buy transactions, and 3852 are sales transactions.

扶摇马/WBNB pool has a trading volume of $1,208,320.01 in the last 24 hours.

The exchange rate of 1 扶摇马 to WBNB is 0.0000012, captured at 8:15 PM UTC.

The price of converting 1 扶摇马 to USD is $0.0007338 today.

扶摇马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:15:38 PMbuy$91.13$0.00073380.14910.0512124,188.97
0xbbD...d2a0
0x78...abd3
02/27/20268:14:56 PMbuy$1.99$0.0007320.003260.0511972,722.36
0x3A0...0964
0xba...4e81
02/27/20268:12:45 PMbuy$30.46$0.00073130.049850.05119641,655.42
0xF65...91F2
0x04...3efd
02/27/20268:12:13 PMsell$77.56$0.00072820.12690.051192106,513.49
0xf2B...CEF9
0x59...5b5c
02/27/20268:11:34 PMsell$28.84$0.000730.047220.05119539,506.81
0x7D2...c2Fa
0x90...9124
02/27/20268:11:28 PMbuy$20.93$0.00073390.034270.05120128,518.47
0x7A1...fe03
0x0c...b240
02/27/20268:11:13 PMbuy$6.09$0.00073370.009970.05128,302.2
0x4db...5a21
0x8c...a17e
02/27/20268:11:02 PMbuy$9.16$0.00073310.014990.051212,494.72
0x5f2...3Abb
0xa2...9966
02/27/20268:09:52 PMbuy$49.64$0.00073140.081350.05119867,873.15
0x80C...eb0A
0x3e...1eb0
02/27/20268:09:05 PMbuy$30.43$0.00073030.049850.05119641,676.12
0xF65...91F2
0x2e...6ef5
02/27/20268:08:08 PMsell$8.21$0.00072630.013450.05118911,308.32
0x4A1...fF55
0x65...89c3
02/27/20268:08:00 PMbuy$30.44$0.00072970.049850.05119441,723.85
0xF65...91F2
0x00...0686
02/27/20268:07:09 PMbuy$60.61$0.00072720.099340.05119183,344.59
0x8fE...5A45
0xbe...9b6a
02/27/20268:07:08 PMbuy$128.83$0.00072340.21120.051186178,076.53
0x5FD...Ad92
0xb0...5c8d
02/27/20268:07:00 PMbuy$0.0006098$0.00073870.0510.0512110.8255
0xf4c...1FA7
0xf2...2b95
02/27/20268:07:00 PMsell$470.61$0.00072610.77160.05119648,106.43
0xf4c...1FA7
0xf2...2b95
02/27/20268:06:48 PMbuy$36.47$0.00073780.059820.0512149,430.69
0xF65...91F2
0x3e...ad7d
02/27/20268:06:24 PMsell$142.94$0.00073680.23420.051207194,000
0x967...08bC
0xf9...db21
02/27/20268:01:07 PMsell$216.47$0.00074270.35510.051218291,460.39
0x2f7...D3B0
0xd3...bce5
02/27/20267:59:53 PMsell$76.64$0.00074580.12610.051227102,755.67
0x192...3E25
0x02...ad9c