WhatToFarm
/
Get started
12 Swap

Info about 北斗七星-WBNB pair

Price USD
$0.0003581
Price
0.065731 WBNB
TVL
$54,136.97
MKT CAP
$358.2K
5m
0.09%
1h
-12.24%
4h
-7.17%
24h
149%
Share
TXNS
2K
Buys
1K
Sells
905
Volume
216K
Telegram price alerts
Pair:
0xEd97e28626c308D2494b05f96A164b40EC28d006
北斗七星:
0x80E5e5f7140C16D160819641C21bA8E641077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 北斗七星:
75.53M
Pooled WBNB:
$43.31

北斗七星/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of 北斗七星 token on DEX PancakeSwap is $0.0003581. 北斗七星 price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 2237 trades with trading volume of $216,428.44. 北斗七星 token contract is 0x80E5e5f7140C16D160819641C21bA8E641077777 with a market cap $358,192.08. The liquidity pool contract is 0xEd97e28626c308D2494b05f96A164b40EC28d006 with total value locked (TVL) of $54,136.97. The 北斗七星/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 北斗七星/WBNB with the contract address 0xEd97e28626c308D2494b05f96A164b40EC28d006 is $54,136.97.

The total transactions of 北斗七星/WBNB is 2237 in the last 24 hours, 1332 of which are buy transactions, and 905 are sales transactions.

北斗七星/WBNB pool has a trading volume of $216,428.44 in the last 24 hours.

The exchange rate of 1 北斗七星 to WBNB is 0.0000005731, captured at 1:34 AM UTC.

The price of converting 1 北斗七星 to USD is $0.0003581 today.

北斗七星-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:32:08 AMsell$52.11$0.00035810.083380.065731145,500
0x66D...5861
0x0b...58de
02/27/20261:28:37 AMbuy$37.25$0.00035990.059640.065763103,485.31
0xB78...5925
0xcf...23a2
02/27/20261:27:17 AMbuy$19.86$0.00035960.031770.06575155,251.39
0x958...0F2e
0xe8...6a0d
02/27/20261:26:48 AMsell$30.99$0.00035780.049570.06572486,603.39
0xd08...eaEf
0xd4...2ee7
02/27/20261:26:08 AMsell$26.67$0.00035850.042690.06573674,414.98
0xd6b...a4bE
0xab...aa99
02/27/20261:23:41 AMbuy$3.51$0.00035840.0056360.0657449,811.68
0xBAf...69A7
0x3c...f313
02/27/20261:23:42 AMbuy$61.77$0.00035930.0990.065758171,929.02
0x3f8...E5B5
0x9d...9c6e
02/27/20261:23:41 AMsell$558.89$0.00036390.89570.0658331.54M
0x22E...0000
0x05...839b
02/27/20261:22:23 AMsell$7.58$0.00037160.012140.06595520,394.96
0xdD8...76B4
0x51...ca78
02/27/20261:21:04 AMbuy$148.34$0.00037150.23770.065955399,265.25
0x2Cc...B0Ad
0xb1...a294
02/27/20261:17:29 AMsell$300.26$0.0003720.48080.065958807,054.74
0x4Fb...11f5
0xad...becf
02/27/20261:15:46 AMbuy$41.48$0.00037670.066560.066044110,127.15
0xb2F...6db5
0x61...6adb
02/27/20261:14:53 AMbuy$15.01$0.0003760.024080.06603239,931.15
0x958...0F2e
0x6b...ed96
02/27/20261:13:02 AMsell$77.43$0.00037490.12420.066015206,521.2
0xd71...04A6
0x1d...6eaf
02/27/20261:11:48 AMsell$113.57$0.00037740.18220.066057300,897.64
0x931...dFD5
0x64...bb46
02/27/20261:11:13 AMsell$131.87$0.00038060.21170.066111346,461.35
0x172...8D51
0x2a...a98d
02/27/20261:10:10 AMbuy$199.98$0.00038340.31950.066126521,568.52
0x30D...6E5F
0x55...c92a
02/27/20261:09:56 AMsell$16.48$0.00037720.026460.06605643,699.52
0x730...fFed
0xb3...d761
02/27/20261:07:12 AMbuy$1.97$0.00037970.003170.066095,205.36
0xAEa...A604
0xcc...e441
02/27/20261:07:09 AMbuy$9.96$0.000380.015950.06608726,209.47
0xe3B...030B
0xa0...0a88