WhatToFarm
/
Get started
12 Swap

Info about 头号玩家-WBNB pair

Price USD
$0.076006
Price
0.0109566 WBNB
TVL
$6.13
MKT CAP
$12.01
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
784K
Telegram price alerts
Pair:
0xE0016f3A7b3381351E8B38f589Ed400dCDe787B1
头号玩家:
0x4eAB8fe4AC5d7F3fE0257CfD07709b900F183940
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 头号玩家:
51.03M
Pooled WBNB:
$0.004882

头号玩家/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of 头号玩家 token on DEX PancakeSwap is $0.00000006006. 头号玩家 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 2871 trades with trading volume of $784,268.90. 头号玩家 token contract is 0x4eAB8fe4AC5d7F3fE0257CfD07709b900F183940 with a market cap $12.01. The liquidity pool contract is 0xE0016f3A7b3381351E8B38f589Ed400dCDe787B1 with total value locked (TVL) of $6.13. The 头号玩家/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 头号玩家/WBNB with the contract address 0xE0016f3A7b3381351E8B38f589Ed400dCDe787B1 is $6.13.

The total transactions of 头号玩家/WBNB is 2871 in the last 24 hours, 1527 of which are buy transactions, and 1344 are sales transactions.

头号玩家/WBNB pool has a trading volume of $784,268.90 in the last 24 hours.

The exchange rate of 1 头号玩家 to WBNB is 0.00000000009566, captured at 1:47 PM UTC.

The price of converting 1 头号玩家 to USD is $0.00000006006 today.

头号玩家-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20263:55:42 AMbuy$0.2134$0.0760060.00031860.01095663.55M
0x8b6...A558
0x88...f2ef
02/26/20263:48:48 AMbuy$0.2144$0.0752530.00031820.0108364.08M
0x004...962c
0xbc...c42a
02/26/20263:46:37 AMbuy$0.3549$0.0745440.00049990.01072367.81M
0xf56...92d8
0xed...8e2e
02/26/20263:34:24 AMbuy$0.01993$0.0735170.000031740.01056566,809.86
0xA54...C50F
0x68...70cc
02/26/20263:33:45 AMbuy$0.04001$0.0734290.000063660.01054571.17M
0x1C9...E22a
0x16...864c
02/26/20263:32:56 AMsell$0.000277$0.073350.0644130.01053388,268.01
0x514...899f
0x6c...996f
02/26/20263:32:49 AMbuy$0.03999$0.0733080.000063720.01052711.21M
0xBCc...48BC
0x47...adfe
02/26/20263:29:52 AMbuy$0.01551$0.0732240.000024750.0105144481,113.97
0xCcE...E6E6
0xa0...429d
02/26/20263:26:21 AMbuy$0.8697$0.0731960.0010.010509627.21M
0xBF2...d518
0x50...80e9
02/26/20263:25:49 AMbuy$0.006268$0.0716510.000010.0102634379,583.05
0xf71...96FA
0x26...e01a
02/26/20263:25:47 AMbuy$0.007523$0.0716370.0000120.0102611459,440.63
0x740...aeA4
0xef...a031
02/26/20263:25:46 AMbuy$0.006269$0.0716230.000010.0102589386,192.08
0xb4C...2786
0x93...a4d5
02/26/20263:25:46 AMsell$1.3$0.0716330.01110.010260580.12M
0x169...1dE9
0x38...ab92
02/26/20263:25:41 AMsell$0.5285$0.0646930.00089510.0974851.13M
0xc59...3935
0x76...000b
02/26/20263:25:41 AMsell$0.5703$0.0646930.0011080.0974851.22M
0x30B...98c1
0x14...3ebe
02/26/20263:25:41 AMsell$0.225$0.0646930.0006230.097485479,397.79
0x069...d851
0x1f...3766
02/26/20263:25:41 AMsell$0.007307$0.0646930.028240.09748515,570.35
0x7e4...ca49
0xc1...0404
02/26/20263:25:41 AMsell$0.68$0.0646930.0016490.0974851.45M
0x043...dcf2
0x88...9c95
02/26/20263:25:41 AMsell$0.421$0.0646930.0025460.097485896,994.34
0xAb3...BAd1
0x06...bd93
02/26/20263:25:41 AMsell$0.9479$0.0646930.0031920.0974852.02M
0x95B...B08B
0xc1...aee4