WhatToFarm
/
Get started
12 Swap

Info about 龙虾-WBNB pair

Price USD
$0.0143862
Price
0.0176136 WBNB
TVL
$0.7273
MKT CAP
$386.3K
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0xBE7c7cFfBb8e986039F4145da3feaAcc6809145b
龙虾:
0xb4eE0708276bD780bd8161375F1e05553A1AbCf5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 龙虾:
92.77T
Pooled WBNB:
$0.0005777

龙虾/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of 龙虾 token on DEX PancakeSwap is $0.000000000000003862. 龙虾 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4877 trades with trading volume of $6,581,218.55. 龙虾 token contract is 0xb4eE0708276bD780bd8161375F1e05553A1AbCf5 with a market cap $386,292.75. The liquidity pool contract is 0xBE7c7cFfBb8e986039F4145da3feaAcc6809145b with total value locked (TVL) of $0.73. The 龙虾/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙虾/WBNB with the contract address 0xBE7c7cFfBb8e986039F4145da3feaAcc6809145b is $0.73.

The total transactions of 龙虾/WBNB is 4877 in the last 24 hours, 2566 of which are buy transactions, and 2311 are sales transactions.

龙虾/WBNB pool has a trading volume of $6,581,218.55 in the last 24 hours.

The exchange rate of 1 龙虾 to WBNB is 0.000000000000000006136, captured at 6:52 PM UTC.

The price of converting 1 龙虾 to USD is $0.000000000000003862 today.

龙虾-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20269:49:06 AMbuy$0.006231$0.01438620.05990.01761361.61T
0x993...DB36
0x08...0e23
02/26/20269:48:40 AMbuy$0.006276$0.01437190.000010.01759251.69T
0xf71...96FA
0xdf...3ae6
02/26/20269:47:55 AMsell$0.3656$0.014365616.670.0175806100T
0xA85...D78d
0xe4...7373
02/26/20269:47:56 AMbuy$0.006296$0.014360.000010.01757171.75T
0xb4C...2786
0x5f...5ed2
02/26/20269:47:56 AMbuy$0.007989$0.01436560.0000120.01758062.19T
0x4EA...C913
0x51...4bef
02/26/20269:45:58 AMsell$48.1$0.0532810.07640.08521114.66M
0x15a...B250
0x2c...d164
02/26/20269:45:36 AMsell$9,135.1$0.053304108.230.0852482.76B
0x15a...B250
0x2c...f26b
02/26/20269:45:19 AMbuy$2,135.45$0.00017973.390.06285611.88M
0x15a...B250
0x68...ea83
02/26/20269:45:01 AMbuy$0.4044$0.00017480.00064290.0627782,313.62
0x329...8003
0xc4...e2ba
02/26/20269:44:50 AMbuy$547.65$0.00017350.87050.0627593.16M
0x15a...B250
0xd4...315c
02/26/20269:44:26 AMbuy$1,194.96$0.00016961.890.0626967.04M
0x15a...B250
0xbc...c22c
02/26/20269:44:09 AMbuy$366.62$0.00016610.58270.062642.21M
0x15a...B250
0x22...fbbd
02/26/20269:43:55 AMbuy$1,806.01$0.00016132.860.06256411.19M
0x15a...B250
0x12...98cb
02/26/20269:43:43 AMbuy$1,320.95$0.00015452.090.0624568.54M
0x15a...B250
0xa8...8046
02/26/20269:43:32 AMsell$200.08$0.00015140.31790.0624061.32M
0x15a...B250
0xe6...b7c1
02/26/20269:43:14 AMbuy$0.3982$0.00015270.00063260.0624252,608.25
0x151...Dd9C
0x9e...2311
02/26/20269:43:11 AMbuy$2,456.47$0.00014733.90.06234216.67M
0x15a...B250
0xb1...a487
02/26/20269:42:51 AMbuy$762.54$0.00014071.210.0622365.42M
0x15a...B250
0xe7...4a01
02/26/20269:42:40 AMsell$58.58$0.00013860.09310.062203422,595.29
0x15a...B250
0x9d...d6d0
02/26/20269:42:15 AMbuy$1,682.46$0.0001362.670.06216112.37M
0x15a...B250
0xdb...3aee