- WhatToFarm
- BNB Chain
- PancakeSwap
- 做你的-WBNB LPs
Info about 做你的-WBNB pair
- Pooled 做你的:
- 316.52M
- Pooled WBNB:
- $0.0002734
做你的/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of 做你的 token on DEX PancakeSwap is $0.0000000005377. 做你的 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $233,621.59. 做你的 token contract is 0xaD584829e1be700a45D9eC8a1c7De22E0cc89123 with a market cap $0.54. The liquidity pool contract is 0x57CE461B0b17f30dd0b599E907eaF1560754d35F with total value locked (TVL) of $0.34. The 做你的/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 做你的/WBNB now?
The current liquidity of 做你的/WBNB with the contract address 0x57CE461B0b17f30dd0b599E907eaF1560754d35F is $0.34.
How many transactions are there in the 做你的/WBNB pool in the last 24 hours?
The total transactions of 做你的/WBNB is 1476 in the last 24 hours, 642 of which are buy transactions, and 834 are sales transactions.
What is the trading volume in the 做你的/WBNB pool in the last 24 hours?
做你的/WBNB pool has a trading volume of $233,621.59 in the last 24 hours.
What is the exchange rate of 1 做你的 to WBNB?
The exchange rate of 1 做你的 to WBNB is 0.0000000000008617, captured at 11:54 PM UTC.
How much is 1 做你的 in dollars?
The price of converting 1 做你的 to USD is $0.0000000005377 today.
做你的-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:37:39 AM | sell | $0.056546 | $0.095377 | 0.071049 | 0.0128617 | 12,173.9 | 0x54...e79e | |
| 02/26/2026 | 11:37:29 AM | buy | $0.00624 | $0.095207 | 0.00001 | 0.0128344 | 11.98M | 0xd8...7f00 | |
| 02/26/2026 | 11:36:53 AM | buy | $0.007486 | $0.094422 | 0.000012 | 0.0127089 | 16.93M | 0x38...79ae | |
| 02/26/2026 | 11:36:54 AM | buy | $0.006238 | $0.094825 | 0.00001 | 0.0127734 | 12.93M | 0x82...a9c3 | |
| 02/26/2026 | 11:36:53 AM | sell | $0.001942 | $0.094629 | 0.05293 | 0.0127423 | 4.2M | 0xdf...5cd6 | |
| 02/26/2026 | 11:36:53 AM | sell | $0.1523 | $0.094629 | 0.003995 | 0.0127423 | 329.05M | 0x78...7cb4 | |
| 02/26/2026 | 11:36:50 AM | buy | $0.00002117 | $0.094629 | 0.00001 | 0.0127423 | 45,744.14 | 0x29...b1c2 | |
| 02/26/2026 | 11:36:53 AM | sell | $0.0002677 | $0.094629 | 0.063894 | 0.0127423 | 578,492.11 | 0x40...1403 | |
| 02/26/2026 | 11:36:52 AM | sell | $0.0002175 | $0.094629 | 0.0001 | 0.0127423 | 469,949.76 | 0x66...55df | |
| 02/26/2026 | 11:36:53 AM | sell | $0.00008171 | $0.094629 | 0.061217 | 0.0127423 | 176,526.65 | 0x78...a17d | |
| 02/26/2026 | 11:36:53 AM | sell | $0.0004295 | $0.094629 | 0.066272 | 0.0127423 | 927,933.48 | 0x72...bf8a | |
| 02/26/2026 | 11:36:53 AM | sell | $0.001315 | $0.094629 | 0.051943 | 0.0127423 | 2.84M | 0xca...a298 | |
| 02/26/2026 | 11:36:53 AM | sell | $0.0001072 | $0.094629 | 0.061571 | 0.0127423 | 231,647.61 | 0x01...0a95 | |
| 02/26/2026 | 11:36:49 AM | buy | $7.46 | $0.0001625 | 0.00001 | 0.062605 | 45,955.5 | 0x9d...f211 | |
| 02/26/2026 | 11:36:49 AM | buy | $9 | $0.0001625 | 0.000012 | 0.062605 | 55,427.69 | 0x4f...a0be | |
| 02/26/2026 | 11:36:49 AM | buy | $9.1 | $0.0001625 | 0.000012 | 0.062605 | 56,048.36 | 0x92...38fb | |
| 02/26/2026 | 11:36:49 AM | buy | $9.05 | $0.0001625 | 0.000012 | 0.062605 | 55,736.73 | 0xc7...9fb5 | |
| 02/26/2026 | 11:36:49 AM | sell | $559.4 | $0.0001625 | 0.03326 | 0.062605 | 3.44M | 0x31...f18e | |
| 02/26/2026 | 11:36:49 AM | sell | $128.1 | $0.0001625 | 0.0002421 | 0.062605 | 788,340.3 | 0x00...800e | |
| 02/26/2026 | 11:36:49 AM | sell | $54.14 | $0.0001625 | 0.00007197 | 0.062605 | 333,175.41 | 0x4b...27fb |