WhatToFarm
/
Get started
12 Swap

Info about 鱼-WBNB pair

Price USD
$0.052106
Price
0.083333 WBNB
TVL
$22.11
MKT CAP
$210.69
5m
0%
1h
0%
4h
0%
24h
-99.63%
Share
TXNS
1K
Buys
770
Sells
729
Volume
566K
Telegram price alerts
Pair:
0xC87E3BF3caCAc9831C346412fF82151a72fC0C5e
鱼:
0x137e5ab24204768eb7cAA0b3841eAb0C70Cb1467
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鱼:
5.25M
Pooled WBNB:
$0.01749

鱼/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of 鱼 token on DEX PancakeSwap is $0.000002106. 鱼 price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $566,320.60. 鱼 token contract is 0x137e5ab24204768eb7cAA0b3841eAb0C70Cb1467 with a market cap $210.69. The liquidity pool contract is 0xC87E3BF3caCAc9831C346412fF82151a72fC0C5e with total value locked (TVL) of $22.11. The 鱼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鱼/WBNB with the contract address 0xC87E3BF3caCAc9831C346412fF82151a72fC0C5e is $22.11.

The total transactions of 鱼/WBNB is 1499 in the last 24 hours, 770 of which are buy transactions, and 729 are sales transactions.

鱼/WBNB pool has a trading volume of $566,320.60 in the last 24 hours.

The exchange rate of 1 鱼 to WBNB is 0.000000003333, captured at 2:56 AM UTC.

The price of converting 1 鱼 to USD is $0.000002106 today.

鱼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202612:19:57 AMbuy$0.03128$0.0521060.00004950.08333314,847.16
0xe04...BF36
0xa7...1a62
02/25/20262:16:21 PMsell$0.0001584$0.0520310.062580.08330878
0xc5f...4661
0xe9...19be
02/25/20262:15:45 PMbuy$0.8119$0.0713940.0160.010227158.23M
0x9DE...d8E7
0x1d...9251
02/25/20262:15:41 PMsell$0.8249$0.0713940.014420.010227159.16M
0xc5f...4661
0x86...b2a6
02/25/20262:15:42 PMbuy$0.006138$0.0713460.000010.0102193455,982.01
0xb4C...2786
0x59...20db
02/25/20262:15:42 PMbuy$0.007365$0.0713670.0000120.0102227538,785.44
0x4EA...C913
0xcd...6ff1
02/25/20262:15:43 PMbuy$0.006138$0.0713880.000010.0102261442,147.22
0xf71...96FA
0xab...38da
02/25/20262:15:40 PMbuy$0.006138$0.0516870.000010.0827483,638.51
0xf71...96FA
0x73...3f03
02/25/20262:15:37 PMsell$0.07169$0.0516810.00058390.08273942,630.69
0x24c...1462
0xe2...aceb
02/25/20262:15:38 PMsell$0.005813$0.0516780.059470.0827343,463.24
0xc8E...B843
0xb4...e134
02/25/20262:15:37 PMsell$0.09517$0.0516810.033540.08273956,601.18
0xc59...3935
0x93...f7da
02/25/20262:15:37 PMsell$0.285$0.0516810.027070.082739169,541.95
0x95B...B08B
0xa8...9d6b
02/25/20262:15:37 PMsell$0.2919$0.0516810.0018710.082739173,642.12
0x069...d851
0x4a...2677
02/25/20262:15:37 PMsell$0.01382$0.0516810.000022530.082748,222.57
0x7D6...2E4f
0x31...1161
02/25/20262:15:37 PMsell$0.05892$0.0516810.00042690.08273935,047.49
0xAb6...9f08
0xce...0e9c
02/25/20262:15:37 PMsell$0.2612$0.0516810.18560.082739155,390.87
0x510...4fBc
0x59...4149
02/25/20262:15:37 PMsell$0.01559$0.0516810.00010640.0827399,273.97
0x545...8697
0x07...c5b3
02/25/20262:15:37 PMsell$0.1968$0.0516810.046990.082739117,065.45
0x1D3...bC42
0xab...6b1a
02/25/20262:15:37 PMsell$0.1014$0.0516810.00071030.08273960,358.37
0x0E1...7D6E
0xa6...7bdd
02/25/20262:15:37 PMsell$2.39$0.0516810.0098170.0827391.43M
0x64c...A485
0x21...b779