WhatToFarm
/
Get started
12 Swap

Info about 小刘鸭-WBNB pair

Price USD
$0.0121049
Price
0.0151661 WBNB
TVL
$2.34
MKT CAP
$4.2
5m
0%
1h
0%
4h
0%
24h
-99.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x34565A350C7151042b6615Cf0b01f3099Fd89cBD
小刘鸭:
0x1203c91B7cAF0E506bA3a8D46D621675cB5d62d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小刘鸭:
11.18T
Pooled WBNB:
$0.001857

小刘鸭/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of 小刘鸭 token on DEX PancakeSwap is $0.0000000000001049. 小刘鸭 price is down -99.32% in the last 24 hours. The trading history for the last 24 hours contains 2862 trades with trading volume of $1,365,480.41. 小刘鸭 token contract is 0x1203c91B7cAF0E506bA3a8D46D621675cB5d62d3 with a market cap $4.20. The liquidity pool contract is 0x34565A350C7151042b6615Cf0b01f3099Fd89cBD with total value locked (TVL) of $2.35. The 小刘鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小刘鸭/WBNB with the contract address 0x34565A350C7151042b6615Cf0b01f3099Fd89cBD is $2.35.

The total transactions of 小刘鸭/WBNB is 2862 in the last 24 hours, 1477 of which are buy transactions, and 1385 are sales transactions.

小刘鸭/WBNB pool has a trading volume of $1,365,480.41 in the last 24 hours.

The exchange rate of 1 小刘鸭 to WBNB is 0.0000000000000001661, captured at 1:09 AM UTC.

The price of converting 1 小刘鸭 to USD is $0.0000000000001049 today.

小刘鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202610:58:39 PMbuy$6.61$0.01210490.0015780.015166163.04T
0xAD9...cE5b
0xd8...12f2
02/25/20266:54:22 PMbuy$0.03843$0.0142380.000050.017376216.15T
0x214...BcD1
0x4a...4856
02/25/20265:10:23 PMsell$0.1589$0.0141589164.060.0172536100T
0xEB5...EDDE
0x70...0313
02/25/20265:10:24 PMbuy$0.00007518$0.01415920.06120.017254147.22B
0xf77...9d73
0x78...a41b
02/25/20265:10:23 PMbuy$0.007302$0.01415890.000010.01725364.59T
0xE22...b5B9
0xda...21bd
02/25/20265:10:23 PMbuy$0.007922$0.01415890.0000120.01725364.99T
0x4EA...C913
0x15...7042
02/25/20265:08:55 PMsell$1,689.19$0.00082652.70.0513212.04M
0xEB5...EDDE
0xf5...021b
02/25/20265:07:53 PMbuy$2,189.73$0.00082663.50.0513212.65M
0xEB5...EDDE
0xc6...3f2d
02/25/20265:06:50 PMbuy$10,306.26$0.0008071150.0512912.77M
0xEB5...EDDE
0x90...60dd
02/25/20265:05:48 PMsell$939.48$0.00067171.50.0510721.4M
0xEB5...EDDE
0x84...6a9e
02/25/20265:04:45 PMbuy$2,881.16$0.0006614.60.0510554.36M
0xEB5...EDDE
0x3f...a891
02/25/20265:03:43 PMbuy$10,465.02$0.0006399150.0510216.35M
0xEB5...EDDE
0x91...7e8b
02/25/20265:02:41 PMbuy$10,370.02$0.000514814.70.06820620.14M
0xEB5...EDDE
0x9f...108b
02/25/20265:01:39 PMsell$1,096.83$0.000411.750.0665412.68M
0xEB5...EDDE
0x88...52cb
02/25/20265:00:36 PMsell$1,564$0.00042432.50.0667823.69M
0xEB5...EDDE
0x81...37ce
02/25/20264:59:34 PMbuy$3,609.27$0.00041225.80.0666248.75M
0xEB5...EDDE
0x19...1ecf
02/25/20264:58:31 PMbuy$9,150.31$0.0003931130.06628823.28M
0xEB5...EDDE
0x4e...8941
02/25/20264:57:29 PMbuy$4,334.61$0.00030876.50.06493614.04M
0xEB5...EDDE
0x1e...39d6
02/25/20264:56:26 PMbuy$6,946.82$0.0002691100.06432225.81M
0xEB5...EDDE
0x73...d77a
02/25/20264:55:24 PMbuy$4,751.5$0.000215670.06345522.03M
0xEB5...EDDE
0xa1...5e9e