- WhatToFarm
- BNB Chain
- PancakeSwap
- 孙无名-WBNB LPs
Info about 孙无名-WBNB pair
- Pooled 孙无名:
- 306.73M
- Pooled WBNB:
- $0.0003705
孙无名/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of 孙无名 token on DEX PancakeSwap is $0.0000000006894. 孙无名 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $257,896.92. 孙无名 token contract is 0x9E5a8cbDa8E19B38c47b5f0b3851Acc091e18E2A with a market cap $0.69. The liquidity pool contract is 0xeded6d91782DB2FE8545D9e6D4Fc9aC5aEf06Ed4 with total value locked (TVL) of $0.43. The 孙无名/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 孙无名/WBNB now?
The current liquidity of 孙无名/WBNB with the contract address 0xeded6d91782DB2FE8545D9e6D4Fc9aC5aEf06Ed4 is $0.43.
How many transactions are there in the 孙无名/WBNB pool in the last 24 hours?
The total transactions of 孙无名/WBNB is 1690 in the last 24 hours, 761 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the 孙无名/WBNB pool in the last 24 hours?
孙无名/WBNB pool has a trading volume of $257,896.92 in the last 24 hours.
What is the exchange rate of 1 孙无名 to WBNB?
The exchange rate of 1 孙无名 to WBNB is 0.000000000001178, captured at 1:17 AM UTC.
How much is 1 孙无名 in dollars?
The price of converting 1 孙无名 to USD is $0.0000000006894 today.
孙无名-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:37:52 PM | buy | $0.005849 | $0.096894 | 0.00001 | 0.0111178 | 8.49M | 0xf7...02a2 | |
| 02/24/2026 | 4:37:51 PM | sell | $0.0001238 | $0.097067 | 0.061911 | 0.0111208 | 175,177.39 | 0xd8...506d | |
| 02/24/2026 | 4:37:51 PM | sell | $0.0007678 | $0.097067 | 0.051131 | 0.0111208 | 1.09M | 0xc1...0b7d | |
| 02/24/2026 | 4:37:51 PM | sell | $0.0001743 | $0.097067 | 0.062559 | 0.0111208 | 246,715.46 | 0x06...a77d | |
| 02/24/2026 | 4:37:51 PM | sell | $0.004922 | $0.097067 | 0.057435 | 0.0111208 | 6.97M | 0x30...5adb | |
| 02/24/2026 | 4:37:51 PM | sell | $0.0001321 | $0.097067 | 0.061886 | 0.0111208 | 186,986.54 | 0x05...2bac | |
| 02/24/2026 | 4:37:52 PM | buy | $0.007649 | $0.097067 | 0.000012 | 0.0111208 | 10.82M | 0xa5...be0b | |
| 02/24/2026 | 4:37:51 PM | sell | $0.2187 | $0.097067 | 0.008535 | 0.0111208 | 309.48M | 0x55...2e3c | |
| 02/24/2026 | 4:37:52 PM | buy | $0.006788 | $0.097067 | 0.00001 | 0.0111208 | 9.61M | 0xeb...ab19 | |
| 02/24/2026 | 4:37:51 PM | sell | $0.003144 | $0.097067 | 0.054549 | 0.0111208 | 4.45M | 0xfb...d5b1 | |
| 02/24/2026 | 4:37:51 PM | sell | $0.0002138 | $0.097067 | 0.063047 | 0.0111208 | 302,624.2 | 0xd3...d46b | |
| 02/24/2026 | 4:37:46 PM | buy | $0.005846 | $0.06408 | 0.00001 | 0.096978 | 14,330.06 | 0xd7...020e | |
| 02/24/2026 | 4:37:43 PM | sell | $4.46 | $0.064074 | 3.33 | 0.096968 | 10.95M | 0xcd...85c2 | |
| 02/24/2026 | 4:37:43 PM | sell | $4.96 | $0.064074 | 0.1737 | 0.096968 | 12.18M | 0x42...943a | |
| 02/24/2026 | 4:37:44 PM | buy | $0.007016 | $0.064069 | 0.000012 | 0.096961 | 17,238.7 | 0x6e...3c10 | |
| 02/24/2026 | 4:37:43 PM | sell | $0.6351 | $0.064074 | 0.6161 | 0.096968 | 1.56M | 0x4b...fc37 | |
| 02/24/2026 | 4:37:43 PM | sell | $3.9 | $0.064074 | 3.39 | 0.096968 | 9.59M | 0x18...0531 | |
| 02/24/2026 | 4:37:44 PM | buy | $0.005846 | $0.064059 | 0.00001 | 0.096943 | 14,401.22 | 0xfe...3f83 | |
| 02/24/2026 | 4:37:43 PM | sell | $0.956 | $0.064074 | 0.914 | 0.096968 | 2.35M | 0x35...0337 | |
| 02/24/2026 | 4:37:43 PM | sell | $2.91 | $0.064074 | 2.68 | 0.096968 | 7.15M | 0x56...49f3 |