WhatToFarm
/
Get started
12 Swap

Info about 火马-WBNB pair

Price USD
$0.007458
Price
0.00001125 WBNB
TVL
$484,598.83
MKT CAP
$7.5M
5m
0.11%
1h
-2.68%
4h
-13.42%
24h
-15.31%
Share
TXNS
356
Buys
223
Sells
133
Volume
77K
Telegram price alerts
Pair:
0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD
火马:
0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火马:
32.57M
Pooled WBNB:
$365.57

火马/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of 火马 token on DEX PancakeSwap is $0.007458. 火马 price is down -15.31% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $76,527.34. 火马 token contract is 0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777 with a market cap $7,458,916.33. The liquidity pool contract is 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD with total value locked (TVL) of $484,598.84. The 火马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火马/WBNB with the contract address 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD is $484,598.84.

The total transactions of 火马/WBNB is 356 in the last 24 hours, 223 of which are buy transactions, and 133 are sales transactions.

火马/WBNB pool has a trading volume of $76,527.34 in the last 24 hours.

The exchange rate of 1 火马 to WBNB is 0.00001125, captured at 2:59 AM UTC.

The price of converting 1 火马 to USD is $0.007458 today.

火马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:55:00 AMbuy$3.06$0.0074580.0046190.00001125410.51
0x35f...f7e9
0x5e...1089
05/12/20262:54:05 AMbuy$9.92$0.0074570.014970.000011251,331.12
0x390...028D
0xb2...5eed
05/12/20262:52:45 AMbuy$200.28$0.0074620.30170.0000112426,838.39
0xc7a...d8BD
0x18...eae4
05/12/20262:51:28 AMsell$143.86$0.0074150.21690.0000111819,399.99
0x2E7...c128
0xca...dcf3
05/12/20262:49:05 AMbuy$5.58$0.007450.0084380.00001124750.23
0x55E...7998
0xf6...29a3
05/12/20262:48:30 AMbuy$32.92$0.0074490.04970.000011244,419.52
0x55E...7998
0xe4...d6c7
05/12/20262:48:27 AMbuy$65.85$0.0074460.09940.000011248,842.64
0x55E...7998
0xed...db0f
05/12/20262:40:58 AMsell$71.33$0.0074020.10770.000011189,637.12
0xc95...E3c5
0xf5...ff52
05/12/20262:40:17 AMbuy$56.58$0.0074360.085530.000011247,608.79
0x668...9803
0xe5...6490
05/12/20262:39:06 AMbuy$6.56$0.0074340.009920.00001123882.64
0x10e...e823
0x53...55fc
05/12/20262:38:54 AMbuy$4.94$0.0074360.0074750.00001123665.28
0xd22...e2E8
0x13...071a
05/12/20262:38:54 AMbuy$27.38$0.0074370.041370.000011233,682.09
0x9bf...D9d6
0xc9...9573
05/12/20262:37:42 AMsell$27.1$0.0074040.040920.000011183,660.62
0x4d3...DD67
0x3a...3a0e
05/12/20262:36:39 AMbuy$4.94$0.007440.0074750.00001123665.19
0xd22...e2E8
0xd3...7229
05/12/20262:34:42 AMsell$71.86$0.0074080.10850.000011189,700.9
0xf2E...24Cc
0x88...a266
05/12/20262:31:37 AMsell$50.25$0.0074160.075830.000011196,776.42
0x3F3...c064
0x01...9ef9
05/12/20262:31:28 AMsell$150.48$0.0074220.2270.0000111920,274.77
0xfAE...B5E8
0xb9...1d18
05/12/20262:30:56 AMbuy$131.55$0.0074640.19840.0000112517,624.57
0x6fe...Af88
0x6a...7fec
05/12/20262:30:55 AMbuy$0.02298$0.007460.000034660.000011253.08
0x7d1...61AD
0xe1...9b98
05/12/20262:30:45 AMsell$3,086.8$0.0075164.650.00001133410,644.33
0x944...70Bc
0x13...22d1