WhatToFarm
/
Get started
12 Swap

Info about 火马-WBNB pair

Price USD
$0.001519
Price
0.052588 WBNB
TVL
$209,451.25
MKT CAP
$1.5M
5m
-1.99%
1h
1.04%
4h
-16.76%
24h
-30.13%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD
火马:
0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火马:
68.78M
Pooled WBNB:
$178.4

火马/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of 火马 token on DEX PancakeSwap is $0.001519. 火马 price is down -30.13% in the last 24 hours. The trading history for the last 24 hours contains 4676 trades with trading volume of $1,021,672.75. 火马 token contract is 0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777 with a market cap $1,519,285.48. The liquidity pool contract is 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD with total value locked (TVL) of $209,451.26. The 火马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火马/WBNB with the contract address 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD is $209,451.26.

The total transactions of 火马/WBNB is 4676 in the last 24 hours, 2547 of which are buy transactions, and 2129 are sales transactions.

火马/WBNB pool has a trading volume of $1,021,672.75 in the last 24 hours.

The exchange rate of 1 火马 to WBNB is 0.000002588, captured at 5:59 PM UTC.

The price of converting 1 火马 to USD is $0.001519 today.

火马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20265:58:33 PMsell$30.53$0.0015190.052010.05258820,096.42
0x550...EdA5
0x02...23d2
02/24/20265:58:23 PMbuy$0.01527$0.0015270.000026010.0526019.99
0x415...01Ee
0x68...b9b7
02/24/20265:57:55 PMsell$312.98$0.0015230.53340.052596205,427.67
0x0BF...3545
0x54...1ab6
02/24/20265:56:41 PMsell$23.11$0.0015260.039430.05260515,136.12
0x98e...Bc03
0x57...0090
02/24/20265:56:27 PMsell$159.62$0.0015290.27240.052609104,392.1
0x710...2Fa7
0x61...ca6a
02/24/20265:55:38 PMsell$76.47$0.0015330.13030.05261549,856.35
0x73E...606A
0x2e...1d23
02/24/20265:54:47 PMsell$149.15$0.0015370.25420.05262197,000
0x8e5...8948
0x85...0495
02/24/20265:54:39 PMsell$122.32$0.0015410.20840.05262779,338.48
0x015...474A
0x6d...0af2
02/24/20265:53:33 PMsell$16.94$0.0015430.02890.05263110,983.74
0x27a...17dF
0x18...9691
02/24/20265:52:47 PMbuy$0.3355$0.001550.00057250.052644216.47
0x288...917D
0xf2...ebce
02/24/20265:52:21 PMsell$16.95$0.0015430.028910.05263210,983.74
0x27a...17dF
0x0a...201a
02/24/20265:51:43 PMbuy$11.66$0.0015520.019880.0526457,514.66
0x1DE...6Ca9
0xa8...305f
02/24/20265:51:36 PMbuy$2.79$0.0015520.0047620.0526451,800.64
0xd3B...EDf8
0xda...9522
02/24/20265:51:01 PMbuy$174.92$0.0015480.29820.05264112,931.3
0x1DE...6Ca9
0xb8...a474
02/24/20265:50:41 PMbuy$1,495.13$0.0015242.540.052598980,999.14
0xB8d...7d0a
0x53...2c25
02/24/20265:50:28 PMbuy$1.16$0.0015020.0019940.052561778.35
0x091...E7cb
0xae...dbe7
02/24/20265:50:18 PMbuy$742.27$0.0014911.260.052543497,715.87
0xA09...304e
0xe9...56b7
02/24/20265:49:18 PMbuy$498.55$0.0014740.84940.052513338,013.88
0xB8d...7d0a
0xf7...074e
02/24/20265:49:12 PMbuy$174.33$0.0014650.2970.052496118,958.2
0xeAD...B012
0x34...7f36
02/24/20265:49:09 PMbuy$235.91$0.0014590.40190.052486161,621.83
0xBD2...39C5
0x6f...cf63