WhatToFarm
/
Get started
12 Swap

Info about 火马-WBNB pair

Price USD
$0.009233
Price
0.00001274 WBNB
TVL
$759,465.79
MKT CAP
$9.2M
5m
0%
1h
-0.12%
4h
-1.00%
24h
15.72%
Share
TXNS
163
Buys
125
Sells
38
Volume
22K
Telegram price alerts
Pair:
0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD
火马:
0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火马:
41.23M
Pooled WBNB:
$524.23

火马/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of 火马 token on DEX PancakeSwap is $0.009233. 火马 price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $22,443.38. 火马 token contract is 0x1Aa9D1Df9ec8d5D205f0595612A6EcF0CF017777 with a market cap $9,233,234.98. The liquidity pool contract is 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD with total value locked (TVL) of $759,465.80. The 火马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火马/WBNB with the contract address 0xa67FD4E59E16B49d04c7f573bc7DDc99496263DD is $759,465.80.

The total transactions of 火马/WBNB is 163 in the last 24 hours, 125 of which are buy transactions, and 38 are sales transactions.

火马/WBNB pool has a trading volume of $22,443.38 in the last 24 hours.

The exchange rate of 1 火马 to WBNB is 0.00001274, captured at 9:51 AM UTC.

The price of converting 1 火马 to USD is $0.009233 today.

火马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:22:40 AMbuy$0.9928$0.0092330.001370.00001274107.52
0x181...23C7
0xdd...4069
05/31/20269:22:25 AMsell$75.74$0.0091860.10450.000012688,245
0x770...3282
0xab...0d01
05/31/20268:58:11 AMbuy$0.9932$0.0092380.001370.00001275107.51
0x181...23C7
0xed...df1b
05/31/20268:57:53 AMsell$50.76$0.0091940.070060.000012685,521.21
0xaFc...F39B
0x9b...0038
05/31/20268:53:44 AMbuy$1.98$0.0092270.0027430.00001275215.06
0x181...23C7
0x63...2874
05/31/20268:52:50 AMsell$22.21$0.0091870.030680.000012692,417.72
0xE0e...6EEA
0x22...99fc
05/31/20268:25:23 AMbuy$1.98$0.0092440.0027420.00001275214.99
0xbC2...2422
0x05...8931
05/31/20268:03:29 AMbuy$2.92$0.0091720.0040720.00001275319.24
0xeFF...9606
0x7c...12c8
05/31/20268:03:10 AMbuy$7.18$0.0092150.009940.00001275779.24
0x6E5...6AeF
0xc8...49e3
05/31/20268:01:36 AMsell$2.33$0.0091310.0032380.00001269255.16
0x943...aF40
0xc4...8132
05/31/20268:00:25 AMbuy$3.79$0.0091710.0052730.00001275413.38
0xeFF...9606
0xb0...bf85
05/31/20267:58:09 AMbuy$2.05$0.0091730.0028590.00001275224.18
0xE03...938b
0x33...9dab
05/31/20267:55:50 AMbuy$5.74$0.0091720.0079930.00001275626.7
0x955...7c55
0x6a...1cd0
05/31/20267:51:09 AMbuy$49.6$0.0091930.06880.000012755,394.99
0xE72...9cC0
0x12...220a
05/31/20267:50:45 AMbuy$49.6$0.0091920.06880.000012755,396.41
0xE72...9cC0
0x2a...2879
05/31/20267:47:55 AMbuy$2.97$0.0092030.0041180.00001274323.09
0x26c...0c9f
0xff...0052
05/31/20267:37:28 AMbuy$14.3$0.0091750.019880.000012741,559.48
0x6E5...6AeF
0x3e...b8bc
05/31/20267:34:59 AMsell$27.53$0.0091340.038220.000012683,013.83
0x5B7...16cd
0xcb...a352
05/31/20267:34:33 AMbuy$99.67$0.0091830.13840.0000127510,853.58
0x76F...F5cb
0xbd...1ebd
05/31/20267:34:25 AMbuy$14.65$0.009180.020340.000012741,595.81
0x230...750D
0xa3...6c4a